Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Dogecoin
- Биткоин 326488.95
- Эфириум 16516.67
- Tether 4.6566
- Binance Coin 2872.24
- Solana 878.7
- Рипл 2.9686
- Lido Staked ETH 16452.44
- USD Coin 4.6557
- Cardano 3.0938
- Avalanche 251.03
- SHIBA INU 0.0001436
- Tokamak Network 23.6375
- Polkadot 45.5831
- Bitcoin Cash 2872.99
- ChainLink 89.7496
- Wrapped Bitcoin 326475.74
- TRON 0.56206
- Wrapped TRON 0.56187
- Matic Network 4.6683
Курс польского злотого к Dogecoin
Обновлено: 29.03.2024 18:10:01
= | ||
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.107макс: 1.1925за сутки:
1.1693 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 18:10 1.1693 +0.0044 29.03 18:03 1.1649 -0.0011 29.03 18:00 1.166 +0.0096 29.03 17:50 1.1564 +0.0008 29.03 17:40 1.1556 +0.0042 29.03 17:30 1.1514 -0.0012 29.03 17:20 1.1526 -0.0111 29.03 17:10 1.1637 -0.0012 29.03 17:00 1.1649 +0.0039 29.03 16:50 1.161 +0.0053 29.03 16:40 1.1557 -0.0038 29.03 16:30 1.1595 -0.0012 29.03 16:20 1.1607 -0.0106 29.03 16:10 1.1713 -0.0019 29.03 16:03 1.1732 +0.0007 29.03 16:00 1.1725 +0.0036 29.03 15:50 1.1689 -0.0054 29.03 15:40 1.1743 -0.0003 29.03 15:30 1.1746 -0.0049 29.03 15:20 1.1795 +0.004 29.03 15:10 1.1755 +0.0022 29.03 15:00 1.1733 +0.0021 29.03 14:50 1.1712 +0.0063 29.03 14:40 1.1649 +0.0045 29.03 14:30 1.1604 +0.0029 29.03 14:20 1.1575 -0.0005 29.03 14:10 1.158 -0.0055 29.03 14:03 1.1635 - 29.03 14:00 1.1635 -0.0029 29.03 13:50 1.1664 +0.0008 29.03 13:40 1.1656 -0.0048 29.03 13:30 1.1704 +0.0046 29.03 13:20 1.1658 -0.007 29.03 13:10 1.1728 +0.0047 29.03 13:00 1.1681 -0.0115 29.03 12:50 1.1796 -0.0014 29.03 12:40 1.181 -0.0012 29.03 12:30 1.1822 +0.0006 29.03 12:20 1.1816 +0.0057 29.03 12:10 1.1759 +0.0033 29.03 12:03 1.1726 -0.0021 29.03 12:00 1.1747 +0.0026 29.03 11:50 1.1721 -0.0017 29.03 11:40 1.1738 -0.0093 29.03 11:30 1.1831 -0.0006 29.03 11:20 1.1837 +0.0032 29.03 11:10 1.1805 -0.012 29.03 11:00 1.1925 +0.0126 29.03 10:50 1.1799 +0.0114 29.03 10:40 1.1685 +0.0097 29.03 10:30 1.1588 +0.0001 29.03 10:20 1.1587 +0.0038 29.03 10:10 1.1549 +0.0023 29.03 10:03 1.1526 -0.0002 29.03 10:00 1.1528 +0.0012 29.03 09:50 1.1516 -0.0005 29.03 09:40 1.1521 -0.005 29.03 09:30 1.1571 -0.0003 29.03 09:20 1.1574 -0.0136 29.03 09:10 1.171 +0.0044 29.03 09:00 1.1666 +0.0055 29.03 08:50 1.1611 +0.0031 29.03 08:40 1.158 -0.0003 29.03 08:30 1.1583 -0.0046 29.03 08:20 1.1629 -0.0064 29.03 08:10 1.1693 -0.0028 29.03 08:03 1.1721 +0.0001 29.03 08:00 1.172 +0.0069 29.03 07:50 1.1651 +0.0069 29.03 07:40 1.1582 +0.0034 29.03 07:30 1.1548 +0.0029 29.03 07:20 1.1519 -0.0007 29.03 07:10 1.1526 +0.0067 29.03 07:00 1.1459 -0.009 29.03 06:50 1.1549 -0.0044 29.03 06:40 1.1593 +0.0041 29.03 06:30 1.1552 -0.0078 29.03 06:20 1.163 -0.0066 29.03 06:10 1.1696 +0.0028 29.03 06:03 1.1668 +0.0062 29.03 06:00 1.1606 -0.0107 29.03 05:50 1.1713 -0.0025 29.03 05:40 1.1738 +0.0011 29.03 05:30 1.1727 +0.0019 29.03 05:20 1.1708 +0.0002 29.03 05:10 1.1706 +0.0202 29.03 05:00 1.1504 +0.013 29.03 04:50 1.1374 +0.0044 29.03 04:40 1.133 +0.0027 29.03 04:30 1.1303 +0.0101 29.03 04:20 1.1202 -0.0033 29.03 04:10 1.1235 +0.0014 29.03 04:03 1.1221 -0.0011 29.03 04:00 1.1232 +0.0007 29.03 03:50 1.1225 +0.0025 29.03 03:40 1.12 -0.0053 29.03 03:30 1.1253 +0.0046 29.03 03:20 1.1207 -0.0068 29.03 03:10 1.1275 -0.0111 29.03 03:00 1.1386 -0.004 29.03 02:50 1.1426 +0.0008 29.03 02:40 1.1418 -0.0011 29.03 02:30 1.1429 +0.0034 29.03 02:20 1.1395 -0.0062 29.03 02:10 1.1457 +0.0045 29.03 02:03 1.1412 -0.0019 29.03 02:00 1.1431 -0.0101 29.03 01:50 1.1532 -0.0006 29.03 01:40 1.1538 +0.0091 29.03 01:30 1.1447 -0.0009 29.03 01:20 1.1456 +0.0027 29.03 01:10 1.1429 +0.0036 29.03 01:00 1.1393 -0.007 29.03 00:50 1.1463 -0.0055 29.03 00:40 1.1518 -0.0034 29.03 00:30 1.1552 +0.002 29.03 00:20 1.1532 +0.0115 29.03 00:10 1.1417 +0.0197 29.03 00:03 1.122 -0.0009 29.03 00:00 1.1229 +0.0037 28.03 23:50 1.1192 -0.0066 28.03 23:40 1.1258 -0.0038 28.03 23:30 1.1296 +0.0001 28.03 23:20 1.1295 +0.0097 28.03 23:10 1.1198 +0.0128 28.03 23:00 1.107 -0.0126 28.03 22:50 1.1196 +0.0013 28.03 22:40 1.1183 -0.0047 28.03 22:30 1.123 -0.0067 28.03 22:20 1.1297 -0.0035 28.03 22:10 1.1332 -0.0096 28.03 22:03 1.1428 +0.0015 28.03 22:00 1.1413 +0.0034 28.03 21:50 1.1379 +0.0032 28.03 21:40 1.1347 +0.0033 28.03 21:30 1.1314 -0.0131 28.03 21:20 1.1445 +0.0046 28.03 21:10 1.1399 +0.0018 28.03 21:00 1.1381 -0.0052 28.03 20:50 1.1433 -0.0099 28.03 20:40 1.1532 -0.004 28.03 20:30 1.1572 +0.0056 28.03 20:20 1.1516 +0.0066 28.03 20:10 1.145 +0.0011 28.03 20:03 1.1439 -0.0038 28.03 20:00 1.1477 +0.0039 28.03 19:50 1.1438 +0.0013 28.03 19:40 1.1425 +0.002 28.03 19:30 1.1405 -0.008 28.03 19:20 1.1485 -0.004 28.03 19:10 1.1525 -0.0038 28.03 19:00 1.1563 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.107макс: 1.6859за неделю:
1.1693 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 18:10 1.1693 +0.0096 29.03 17:50 1.1564 +0.0039 29.03 16:50 1.161 +0.0036 29.03 15:50 1.1689 +0.0021 29.03 14:50 1.1712 -0.0029 29.03 13:50 1.1664 -0.0115 29.03 12:50 1.1796 +0.0026 29.03 11:50 1.1721 +0.0126 29.03 10:50 1.1799 +0.0012 29.03 09:50 1.1516 +0.0055 29.03 08:50 1.1611 +0.0069 29.03 07:50 1.1651 -0.009 29.03 06:50 1.1549 -0.0107 29.03 05:50 1.1713 +0.013 29.03 04:50 1.1374 +0.0007 29.03 03:50 1.1225 -0.004 29.03 02:50 1.1426 -0.0101 29.03 01:50 1.1532 -0.007 29.03 00:50 1.1463 +0.0037 28.03 23:50 1.1192 -0.0126 28.03 22:50 1.1196 +0.0034 28.03 21:50 1.1379 -0.0052 28.03 20:50 1.1433 +0.0039 28.03 19:50 1.1438 +0.0006 28.03 18:50 1.1557 +0.0036 28.03 17:50 1.1408 +0.0045 28.03 16:50 1.1512 +0.0208 28.03 15:50 1.1353 +0.0013 28.03 14:50 1.1532 +0.0114 28.03 13:50 1.1524 +0.0011 28.03 12:50 1.2338 -0.0028 28.03 11:50 1.2396 +0.0006 28.03 10:50 1.2525 -0.008 28.03 09:50 1.2567 -0.0018 28.03 08:50 1.2772 -0.0084 28.03 07:50 1.2779 -0.005 28.03 06:50 1.2966 +0.005 28.03 05:50 1.2837 +0.0021 28.03 04:50 1.2564 -0.036 28.03 03:50 1.2693 -0.003 28.03 02:50 1.3197 -0.0087 28.03 01:50 1.3242 +0.0055 28.03 00:50 1.3548 +0.0077 27.03 23:50 1.3431 -0.0057 27.03 22:50 1.3778 +0.0073 27.03 21:50 1.3728 -0.004 27.03 20:50 1.3532 +0.0143 27.03 19:50 1.3391 +0.0034 27.03 18:50 1.3186 -0.003 27.03 17:50 1.3461 +0.0022 27.03 16:50 1.3547 -0.0102 27.03 15:50 1.3459 -0.0117 27.03 14:50 1.3584 -0.0038 27.03 13:50 1.3739 -0.0032 27.03 12:50 1.3676 +0.0094 27.03 11:50 1.3777 +0.0115 27.03 10:50 1.3609 +0.0006 27.03 09:50 1.3326 -0.0105 27.03 08:50 1.3444 +0.0039 27.03 07:50 1.3583 +0.0067 27.03 06:50 1.3641 -0.0138 27.03 05:50 1.3735 +0.0049 27.03 04:50 1.3783 +0.0004 27.03 03:50 1.3742 -0.0037 27.03 02:50 1.3806 -0.006 27.03 01:50 1.3915 +0.0065 27.03 00:50 1.3792 -0.0061 26.03 23:50 1.4124 +0.0019 26.03 22:50 1.4203 +0.007 26.03 21:50 1.3988 +0.0004 26.03 20:50 1.4093 -0.0023 26.03 19:50 1.4268 -0.0023 26.03 18:50 1.4104 -0.0027 26.03 17:50 1.4074 +0.0059 26.03 16:50 1.3849 +0.0092 26.03 15:50 1.3644 +0.0056 26.03 14:50 1.3629 -0.0055 26.03 13:50 1.366 +0.0074 26.03 12:50 1.361 +0.0085 26.03 11:50 1.3694 +0.0153 26.03 10:50 1.387 -0.0024 26.03 09:50 1.3952 +0.0004 26.03 08:50 1.3997 -0.0001 26.03 07:50 1.4025 +0.0004 26.03 06:50 1.4188 -0.0051 26.03 05:50 1.4164 +0.0009 26.03 04:50 1.4177 +0.0061 26.03 03:50 1.4233 -0.0006 26.03 02:50 1.4374 -0.0006 26.03 01:50 1.4224 +0.0019 26.03 00:50 1.4175 +0.0042 25.03 23:50 1.3879 -0.0013 25.03 22:50 1.3995 -0.0043 25.03 21:50 1.3936 -0.0014 25.03 20:50 1.3867 -0.0022 25.03 19:50 1.3833 +0.0169 25.03 18:50 1.3621 -0.0171 25.03 17:50 1.4028 -0.0096 25.03 16:50 1.4618 +0.01 25.03 15:50 1.4565 +0.0044 25.03 14:50 1.4669 -0.0033 25.03 13:50 1.4637 +0.0023 25.03 12:50 1.4599 +0.0052 25.03 11:50 1.4591 +0.0033 25.03 10:50 1.4555 -0.0006 25.03 09:50 1.4551 +0.0053 25.03 08:50 1.4375 -0.0071 25.03 07:50 1.4434 +0.0023 25.03 06:50 1.4488 +0.0025 25.03 05:50 1.4497 +0.0091 25.03 04:50 1.4498 +0.0053 25.03 03:50 1.4412 -0.0006 25.03 02:50 1.4181 +0.0042 25.03 01:50 1.4095 -0.0018 25.03 00:50 1.4061 -0.0056 24.03 23:50 1.4224 +0.0015 24.03 22:50 1.4356 +0.0047 24.03 21:50 1.445 +0.0164 24.03 20:50 1.45 +0.0073 24.03 19:50 1.4385 +0.0025 24.03 18:50 1.432 -0.0074 24.03 17:50 1.4463 +0.0027 24.03 16:50 1.4521 +0.0019 24.03 15:50 1.4361 +0.0027 24.03 14:50 1.45 +0.0045 24.03 13:50 1.4458 -0.0018 24.03 12:50 1.4475 -0.0073 24.03 11:50 1.4452 -0.0093 24.03 10:50 1.4552 +0.0037 24.03 09:50 1.4528 -0.0018 24.03 08:50 1.4593 -0.004 24.03 07:50 1.4741 +0.0093 24.03 06:50 1.4685 -0.0223 24.03 05:50 1.4834 +0.0054 24.03 04:50 1.4993 -0.0044 24.03 03:50 1.5122 +0.0032 24.03 02:50 1.5431 +0.0027 24.03 01:50 1.5086 +0.0005 24.03 00:50 1.4926 -0.0008 23.03 23:50 1.4788 +0.0019 23.03 22:50 1.4724 -0.0008 23.03 21:50 1.4659 +0.0007 23.03 20:50 1.4467 -0.0154 23.03 19:50 1.4667 -0.0001 23.03 18:50 1.5024 -0.0025 23.03 17:50 1.4907 -0.0102 23.03 16:50 1.5236 -0.0025 23.03 15:50 1.4928 -0.0016 23.03 14:50 1.5302 -0.0031 23.03 13:50 1.5423 +0.0084 23.03 12:50 1.5318 -0.0083 23.03 11:50 1.5434 -0.0025 23.03 10:50 1.5509 +0.0061 23.03 09:50 1.551 -0.0021 23.03 08:50 1.5588 +0.0027 23.03 07:50 1.5573 -0.0024 23.03 06:50 1.5801 -0.0052 23.03 05:50 1.5737 +0.0155 23.03 04:50 1.5251 - 23.03 03:50 1.6182 -0.0073 23.03 02:50 1.6454 +0.0056 23.03 01:50 1.6357 -0.0108 23.03 00:50 1.6681 +0.0065 22.03 23:50 1.6501 -0.0094 22.03 22:50 1.6448 -0.0035 22.03 21:50 1.6518 +0.003 22.03 20:50 1.6464 -0.0169 22.03 19:50 1.6859 +0.0052 22.03 18:50 1.6691 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 1.107макс: 2.8158за месяц:
1.1693 Дата Курс +/- 28.03.2024 1.1881 -0.161 27.03.2024 1.3491 -0.0459 26.03.2024 1.395 -0.0357 25.03.2024 1.4307 -0.0166 24.03.2024 1.4473 -0.0719 23.03.2024 1.5192 -0.1069 22.03.2024 1.6261 -0.0287 21.03.2024 1.6548 -0.1955 20.03.2024 1.8503 -0.0513 19.03.2024 1.9016 +0.1827 18.03.2024 1.7189 +0.0211 17.03.2024 1.6978 +0.0557 16.03.2024 1.6421 +0.0978 15.03.2024 1.5443 +0.1216 14.03.2024 1.4227 -0.0798 13.03.2024 1.5025 -0.0099 12.03.2024 1.5124 -0.064 11.03.2024 1.5764 +0.0336 10.03.2024 1.5428 +0.0595 09.03.2024 1.4833 -0.1544 08.03.2024 1.6377 -0.1155 07.03.2024 1.7532 +0.151 06.03.2024 1.6022 +0.1601 05.03.2024 1.4421 -0.0538 04.03.2024 1.4959 -0.2681 03.03.2024 1.764 -0.0049 02.03.2024 1.7689 -0.3037 01.03.2024 2.0726 +0.0634 29.02.2024 2.0092 -0.4269 28.02.2024 2.4361 -0.3797 27.02.2024 2.8158 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.03.2024 1.1881 -0.161 27.03.2024 1.3491 -0.0459 26.03.2024 1.395 -0.0357 25.03.2024 1.4307 -0.0166 24.03.2024 1.4473 -0.0719 23.03.2024 1.5192 -0.1069 22.03.2024 1.6261 -0.0287 21.03.2024 1.6548 -0.1955 20.03.2024 1.8503 -0.0513 19.03.2024 1.9016 +0.1827 18.03.2024 1.7189 +0.0211 17.03.2024 1.6978 +0.0557 16.03.2024 1.6421 +0.0978 15.03.2024 1.5443 +0.1216 14.03.2024 1.4227 -0.0798 13.03.2024 1.5025 -0.0099 12.03.2024 1.5124 -0.064 11.03.2024 1.5764 +0.0336 10.03.2024 1.5428 +0.0595 09.03.2024 1.4833 -0.1544 08.03.2024 1.6377 -0.1155 07.03.2024 1.7532 +0.151 06.03.2024 1.6022 +0.1601 05.03.2024 1.4421 -0.0538 04.03.2024 1.4959 -0.2681 03.03.2024 1.764 -0.0049 02.03.2024 1.7689 -0.3037 01.03.2024 2.0726 +0.0634 29.02.2024 2.0092 -0.4269 28.02.2024 2.4361 -0.3797 27.02.2024 2.8158 -0.2939 26.02.2024 3.1097 +0.192 25.02.2024 2.9177 -0.0248 24.02.2024 2.9425 -0.0402 23.02.2024 2.9827 +0.0251 22.02.2024 2.9576 -0.0216 21.02.2024 2.9792 +0.0405 20.02.2024 2.9387 +0.081 19.02.2024 2.8577 -0.0927 18.02.2024 2.9504 -0.0028 17.02.2024 2.9532 -0.0997 16.02.2024 3.0529 +0.0229 15.02.2024 3.03 +0.075 14.02.2024 2.955 -0.0681 13.02.2024 3.0231 -0.2195 12.02.2024 3.2426 +0.1279 11.02.2024 3.1147 +0.0484 10.02.2024 3.0663 -0.0038 09.02.2024 3.0701 -0.2442 08.02.2024 3.3143 +0.1428 07.02.2024 3.1715 -0.1784 06.02.2024 3.3499 +0.0683 05.02.2024 3.2816 +0.0929 04.02.2024 3.1887 -0.1827 03.02.2024 3.3714 +0.0562 02.02.2024 3.3152 -0.0567 01.02.2024 3.3719 -0.0121 31.01.2024 3.384 +0.0999 30.01.2024 3.2841 -0.0022 29.01.2024 3.2863 -0.05 28.01.2024 3.3363 -0.0004 27.01.2024 3.3367 -0.0309 26.01.2024 3.3676 -0.0429 25.01.2024 3.4105 +0.1527 24.01.2024 3.2578 +0.0946 23.01.2024 3.1632 +0.042 22.01.2024 3.1212 +0.0241 21.01.2024 3.0971 -0.0131 20.01.2024 3.1102 -0.0976 19.01.2024 3.2078 +0.1059 18.01.2024 3.1019 -0.0948 17.01.2024 3.1967 -0.0723 16.01.2024 3.269 -0.1494 15.01.2024 3.4184 +0.2461 14.01.2024 3.1723 -0.1545 13.01.2024 3.3268 +0.3569 11.01.2024 2.9699 -0.2246 10.01.2024 3.1945 -0.0365 09.01.2024 3.231 +0.0381 08.01.2024 3.1929 +0.057 07.01.2024 3.1359 -0.1331 06.01.2024 3.269 +0.1178 05.01.2024 3.1512 +0.0728 04.01.2024 3.0784 +0.0666 03.01.2024 3.0118 +0.2154 02.01.2024 2.7964 -0.2109 01.01.2024 3.0073 -0.0121 31.12.2023 3.0194 +0.0106 30.12.2023 3.0088 +3.0088 29.12.2023 0