Курсы криптовалют к Dogecoin

Биткоин 413829.85
Эфириум 20053.34
Tether 6.2152
Binance Coin 3789.21
Solana 982.05
USD Coin 6.2135
Рипл 3.4303
Lido Staked ETH 20042.49
Tokamak Network 35.4416
Cardano 3.1457
SHIBA INU 0.000169
Avalanche 242.42
Polkadot 45.8855
Wrapped Bitcoin 414451.77
Bitcoin Cash 3172.17
TRON 0.70249
Wrapped TRON 0.70054
ChainLink 94.6555
NEAR Protocol 43.5918

Все криптовалюты » Польский злотый » Dogecoin »

Курс польского злотого к Dogecoin

Обновлено: 23.04.2024 20:20:01


	=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5188

макс: 1.5686

за сутки:

1.5425

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04 20:20	1.5425	+0.0077
23.04 20:10	1.5348	-0.0007
23.04 20:00	1.5355	+0.0026
23.04 19:50	1.5329	-0.005
23.04 19:40	1.5379	+0.0034
23.04 19:30	1.5345	+0.0038
23.04 19:20	1.5307	+0.0013
23.04 19:10	1.5294	-0.0078
23.04 19:00	1.5372	+0.0001
23.04 18:50	1.5371	+0.0033
23.04 18:40	1.5338	-0.0007
23.04 18:30	1.5345	-0.0051
23.04 18:20	1.5396	+0.0032
23.04 18:10	1.5364	-0.0022
23.04 18:03	1.5386	-0.0012
23.04 18:00	1.5398	-0.0005
23.04 17:50	1.5403	+0.0078
23.04 17:40	1.5325	-0.0045
23.04 17:30	1.537	+0.0025
23.04 17:20	1.5345	-0.0061
23.04 17:10	1.5406	-0.0032
23.04 17:00	1.5438	+0.0017
23.04 16:50	1.5421	-0.0145
23.04 16:40	1.5566	-0.0041
23.04 16:30	1.5607	-0.002
23.04 16:20	1.5627	+0.0009
23.04 16:10	1.5618	-0.0004
23.04 16:03	1.5622	-0.0001
23.04 16:00	1.5623	-0.0052
23.04 15:50	1.5675	+0.0059
23.04 15:40	1.5616	+0.0027
23.04 15:30	1.5589	-0.0034
23.04 15:20	1.5623	+0.0043
23.04 15:10	1.558	-0.0056
23.04 15:00	1.5636	-0.0008
23.04 14:50	1.5644	+0.0003
23.04 14:40	1.5641	+0.0028
23.04 14:30	1.5613	+0.0043
23.04 14:20	1.557	-0.0029
23.04 14:10	1.5599	+0.0083
23.04 14:03	1.5516	-0.0003
23.04 14:00	1.5519	+0.0015
23.04 13:50	1.5504	+0.0007
23.04 13:40	1.5497	-0.0024
23.04 13:30	1.5521	-0.0023
23.04 13:20	1.5544	+0.0002
23.04 13:10	1.5542	-0.0055
23.04 13:00	1.5597	-0.0018
23.04 12:50	1.5615	+0.0019
23.04 12:40	1.5596	+0.0015
23.04 12:30	1.5581	+0.0027
23.04 12:20	1.5554	-0.0005
23.04 12:10	1.5559	+0.0009
23.04 12:03	1.555	-0.0005
23.04 12:00	1.5555	-0.0063
23.04 11:50	1.5618	-0.0029
23.04 11:40	1.5647	-0.0002
23.04 11:30	1.5649	-0.0037
23.04 11:20	1.5686	+0.0028
23.04 11:10	1.5658	-0.0008
23.04 11:00	1.5666	+0.0023
23.04 10:50	1.5643	-0.004
23.04 10:40	1.5683	+0.0089
23.04 10:30	1.5594	+0.0011
23.04 10:20	1.5583	+0.001
23.04 10:10	1.5573	-0.004
23.04 10:03	1.5613	-0.001
23.04 10:00	1.5623	+0.0093
23.04 09:50	1.553	-0.0001
23.04 09:40	1.5531	+0.0032
23.04 09:30	1.5499	-0.0043
23.04 09:20	1.5542	+0.003
23.04 09:10	1.5512	-0.0001
23.04 09:00	1.5513	-0.0013
23.04 08:50	1.5526	-0.0022
23.04 08:40	1.5548	-0.0075
23.04 08:30	1.5623	-0.0036
23.04 08:20	1.5659	+0.0032
23.04 08:10	1.5627	-0.0035
23.04 08:03	1.5662	-0.0007
23.04 08:00	1.5669	+0.0008
23.04 07:50	1.5661	+0.0114
23.04 07:40	1.5547	+0.0031
23.04 07:30	1.5516	+0.0019
23.04 07:20	1.5497	-0.0021
23.04 07:10	1.5518	-0.0029
23.04 07:00	1.5547	+0.0028
23.04 06:50	1.5519	-0.0032
23.04 06:40	1.5551	+0.0086
23.04 06:30	1.5465	+0.0044
23.04 06:20	1.5421	+0.0011
23.04 06:10	1.541	-0.0051
23.04 06:03	1.5461	+0.0004
23.04 06:00	1.5457	+0.0076
23.04 05:50	1.5381	+0.0022
23.04 05:40	1.5359	+0.0018
23.04 05:30	1.5341	+0.0017
23.04 05:20	1.5324	-0.0024
23.04 05:10	1.5348	+0.0001
23.04 05:00	1.5347	+0.0009
23.04 04:50	1.5338	+0.0009
23.04 04:40	1.5329	-0.0009
23.04 04:30	1.5338	+0.0054
23.04 04:20	1.5284	+0.0047
23.04 04:10	1.5237	-0.0057
23.04 04:03	1.5294	+0.0014
23.04 04:00	1.528	-0.0014
23.04 03:50	1.5294	+0.0012
23.04 03:40	1.5282	-0.0067
23.04 03:30	1.5349	+0.0021
23.04 03:20	1.5328	+0.0007
23.04 03:10	1.5321	+0.0011
23.04 03:00	1.531	+0.0009
23.04 02:50	1.5301	+0.0015
23.04 02:40	1.5286	+0.0069
23.04 02:30	1.5217	+0.0025
23.04 02:20	1.5192	-0.0023
23.04 02:10	1.5215	+0.0023
23.04 02:03	1.5192	+0.0004
23.04 02:00	1.5188	-0.009
23.04 01:50	1.5278	+0.0023
23.04 01:40	1.5255	-0.0022
23.04 01:30	1.5277	-0.0022
23.04 01:20	1.5299	+0.0003
23.04 01:10	1.5296	-0.0023
23.04 01:00	1.5319	+0.0001
23.04 00:50	1.5318	-0.0006
23.04 00:40	1.5324	+0.0014
23.04 00:30	1.531	-0.0012
23.04 00:20	1.5322	-0.0004
23.04 00:10	1.5326	+0.0044
23.04 00:03	1.5282	-0.0021
23.04 00:00	1.5303	-0.0019
22.04 23:50	1.5322	+0.0027
22.04 23:40	1.5295	-0.0065
22.04 23:30	1.536	+0.0017
22.04 23:20	1.5343	-0.0067
22.04 23:10	1.541	-0.0002
22.04 23:00	1.5412	-0.0019
22.04 22:50	1.5431	-0.005
22.04 22:40	1.5481	+0.0017
22.04 22:30	1.5464	+0.0053
22.04 22:20	1.5411	-0.0005
22.04 22:10	1.5416	+0.0023
22.04 22:03	1.5393	-0.0015
22.04 22:00	1.5408	+0.0049
22.04 21:50	1.5359	+0.0028
22.04 21:40	1.5331	-0.0016
22.04 21:30	1.5347	+0.0035
22.04 21:20	1.5312	-0.0003
22.04 21:10	1.5315	+0.0006
22.04 21:00	1.5309

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5088

макс: 1.7438

за неделю:

1.5425

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04 20:20	1.5425	+0.0026
23.04 19:50	1.5329	+0.0001
23.04 18:50	1.5371	-0.0005
23.04 17:50	1.5403	+0.0017
23.04 16:50	1.5421	-0.0052
23.04 15:50	1.5675	-0.0008
23.04 14:50	1.5644	+0.0015
23.04 13:50	1.5504	-0.0018
23.04 12:50	1.5615	-0.0063
23.04 11:50	1.5618	+0.0023
23.04 10:50	1.5643	+0.0093
23.04 09:50	1.553	-0.0013
23.04 08:50	1.5526	+0.0008
23.04 07:50	1.5661	+0.0028
23.04 06:50	1.5519	+0.0076
23.04 05:50	1.5381	+0.0009
23.04 04:50	1.5338	-0.0014
23.04 03:50	1.5294	+0.0009
23.04 02:50	1.5301	-0.009
23.04 01:50	1.5278	+0.0001
23.04 00:50	1.5318	-0.0019
22.04 23:50	1.5322	-0.0019
22.04 22:50	1.5431	+0.0049
22.04 21:50	1.5359	+0.0013
22.04 20:50	1.5296	+0.0023
22.04 19:50	1.5501	+0.0012
22.04 18:50	1.5529	+0.0083
22.04 17:50	1.5363	-0.0059
22.04 16:50	1.5402	-0.0039
22.04 15:50	1.5406	-0.0043
22.04 14:50	1.5486	+0.0042
22.04 13:50	1.5344	-0.002
22.04 12:50	1.5425	+0.0062
22.04 11:50	1.5372	-0.0012
22.04 10:50	1.535	+0.0003
22.04 09:50	1.5226	-0.0023
22.04 08:50	1.5281	-0.002
22.04 07:50	1.5385	-0.0022
22.04 06:50	1.5361	-0.0008
22.04 05:50	1.5722	+0.0058
22.04 04:50	1.5612	-0.0027
22.04 03:50	1.5614	+0.0017
22.04 02:50	1.5605	+0.0031
22.04 01:50	1.5526	-0.0054
22.04 00:50	1.5602	-0.0085
21.04 23:50	1.5674	+0.0019
21.04 22:50	1.5657	-0.0005
21.04 21:50	1.5688	-0.0049
21.04 20:50	1.5723	-0.0001
21.04 19:50	1.579	+0.0032
21.04 18:50	1.5405	+0.0012
21.04 17:50	1.5529	+0.0057
21.04 16:50	1.55	+0.0091
21.04 15:50	1.5316	+0.0008
21.04 14:50	1.5241	+0.0016
21.04 13:50	1.5256	+0.0001
21.04 12:50	1.5279	+0.0043
21.04 11:50	1.5199	-0.0061
21.04 10:50	1.521	+0.0017
21.04 09:50	1.5088	-0.0043
21.04 08:50	1.5137	-0.0032
21.04 07:50	1.5175	+0.0009
21.04 06:50	1.5116	-0.0058
21.04 05:50	1.5176	-0.0012
21.04 04:50	1.5331	-0.0064
21.04 03:50	1.5479	-0.0028
21.04 02:50	1.5217	+0.0006
21.04 01:50	1.5271	-
21.04 00:50	1.5198	+0.0014
20.04 23:50	1.5214	-0.001
20.04 22:50	1.5329	-0.0011
20.04 21:50	1.5221	-0.0057
20.04 20:50	1.5141	-0.0022
20.04 19:50	1.5563	-0.009
20.04 18:50	1.5726	+0.0007
20.04 17:50	1.6094	+0.0019
20.04 16:50	1.612	-
20.04 15:50	1.6184	+0.0004
20.04 14:50	1.6219	+0.001
20.04 13:50	1.6251	+0.0074
20.04 12:50	1.6265	+0.0067
20.04 11:50	1.6115	+0.0025
20.04 10:50	1.5973	-0.001
20.04 09:50	1.5877	-0.0013
20.04 08:50	1.5806	+0.0031
20.04 07:50	1.5758	-0.0031
20.04 06:50	1.5922	+0.0062
20.04 05:50	1.5812	-0.004
20.04 04:50	1.5876	+0.0063
20.04 03:50	1.5917	-0.0065
20.04 02:50	1.5886	+0.003
20.04 01:50	1.5868	-0.0043
20.04 00:50	1.6032	-0.0035
19.04 23:50	1.627	-0.0042
19.04 22:50	1.6067	-0.0042
19.04 21:50	1.6189	-0.0037
19.04 20:50	1.6106	-0.0008
19.04 19:50	1.6195	+0.0021
19.04 18:50	1.6163	+0.0031
19.04 17:50	1.6232	+0.0148
19.04 16:50	1.6069	+0.0097
19.04 15:50	1.6061	+0.0109
19.04 14:50	1.5979	-0.0116
19.04 13:50	1.6216	+0.0052
19.04 12:50	1.6161	-0.0057
19.04 11:50	1.6165	+0.0065
19.04 10:50	1.606	-0.0122
19.04 09:50	1.6039	+0.0063
19.04 08:50	1.6467	+0.0041
19.04 07:50	1.6385	-0.0062
19.04 06:50	1.6714	-0.0386
19.04 05:50	1.7438	-0.0007
19.04 04:50	1.7042	-0.0023
19.04 03:50	1.6404	-0.0076
19.04 02:50	1.6166	+0.0037
19.04 01:50	1.6094	-0.0005
19.04 00:50	1.6039	-0.0034
18.04 23:50	1.6276	-0.0035
18.04 22:50	1.6329	-0.0033
18.04 21:50	1.6455	+0.0108
18.04 20:50	1.648	-0.0047
18.04 19:50	1.6487	-0.0022
18.04 18:50	1.6366	+0.0105
18.04 17:50	1.6306	-0.0044
18.04 16:50	1.6726	+0.0091
18.04 15:50	1.6771	-0.004
18.04 14:50	1.6565	-0.0071
18.04 13:50	1.6892	-0.012
18.04 12:50	1.7133	+0.0042
18.04 11:50	1.7152	+0.0029
18.04 10:50	1.7274	+0.0015
18.04 09:50	1.7071	+0.0074
18.04 08:50	1.6603	+0.001
18.04 07:50	1.6582	+0.0011
18.04 06:50	1.6444	+0.0017
18.04 05:50	1.6573	-0.0028
18.04 04:50	1.6731	-0.0049
18.04 03:50	1.6824	+0.0008
18.04 02:50	1.6653	+0.0043
18.04 01:50	1.6546	-0.0067
18.04 00:50	1.6614	+0.0159
17.04 23:50	1.6604	-0.0036
17.04 22:50	1.6568	+0.01
17.04 21:50	1.6272	-0.0149
17.04 20:50	1.6561	-0.0018
17.04 19:50	1.6867	-0.0101
17.04 18:50	1.6806	+0.0119
17.04 17:50	1.6329	+0.0125
17.04 16:50	1.6015	-0.0037
17.04 15:50	1.6133	+0.0111
17.04 14:50	1.5859	-0.0013
17.04 13:50	1.582	-0.002
17.04 12:50	1.5601	+0.0067
17.04 11:50	1.5637	+0.0099
17.04 10:50	1.5679	+0.004
17.04 09:50	1.5549	-0.0021
17.04 08:50	1.5595	-0.0044
17.04 07:50	1.5414	+0.0027
17.04 06:50	1.5551	-0.0072
17.04 05:50	1.5619	-0.0105
17.04 04:50	1.5644	+0.0012
17.04 03:50	1.5496	+0.0078
17.04 02:50	1.5514	-0.0029
17.04 01:50	1.5552	+0.0015
17.04 00:50	1.5442	-0.0066
16.04 23:50	1.5853	-0.0008
16.04 22:50	1.5919	-0.0062
16.04 21:50	1.5808	+0.0063
16.04 20:50	1.5836

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.1711

макс: 1.7438

за месяц:

1.5425

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	1.5373	-0.0024
21.04.2024	1.5397	-0.0351
20.04.2024	1.5748	-0.058
19.04.2024	1.6328	-0.0261
18.04.2024	1.6589	+0.0503
17.04.2024	1.6086	+0.0333
16.04.2024	1.5753	+0.0315
15.04.2024	1.5438	-0.063
14.04.2024	1.6068	+0.1048
13.04.2024	1.502	+0.1392
12.04.2024	1.3628	+0.0337
11.04.2024	1.3291	+0.0135
10.04.2024	1.3156	+0.0006
09.04.2024	1.315	+0.0393
08.04.2024	1.2757	-0.0982
07.04.2024	1.3739	-0.0426
06.04.2024	1.4165	-0.0518
05.04.2024	1.4683	+0.0445
04.04.2024	1.4238	+0.0312
03.04.2024	1.3926	+0.051
02.04.2024	1.3416	+0.1311
01.04.2024	1.2105	+0.0151
31.03.2024	1.1954	-0.0206
30.03.2024	1.216	+0.0449
29.03.2024	1.1711	-0.017
28.03.2024	1.1881	-0.161
27.03.2024	1.3491	-0.0459
26.03.2024	1.395	-0.0357
25.03.2024	1.4307	-0.0166
24.03.2024	1.4473	-0.0719
23.03.2024	1.5192

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	1.5373	-0.0024
21.04.2024	1.5397	-0.0351
20.04.2024	1.5748	-0.058
19.04.2024	1.6328	-0.0261
18.04.2024	1.6589	+0.0503
17.04.2024	1.6086	+0.0333
16.04.2024	1.5753	+0.0315
15.04.2024	1.5438	-0.063
14.04.2024	1.6068	+0.1048
13.04.2024	1.502	+0.1392
12.04.2024	1.3628	+0.0337
11.04.2024	1.3291	+0.0135
10.04.2024	1.3156	+0.0006
09.04.2024	1.315	+0.0393
08.04.2024	1.2757	-0.0982
07.04.2024	1.3739	-0.0426
06.04.2024	1.4165	-0.0518
05.04.2024	1.4683	+0.0445
04.04.2024	1.4238	+0.0312
03.04.2024	1.3926	+0.051
02.04.2024	1.3416	+0.1311
01.04.2024	1.2105	+0.0151
31.03.2024	1.1954	-0.0206
30.03.2024	1.216	+0.0449
29.03.2024	1.1711	-0.017
28.03.2024	1.1881	-0.161
27.03.2024	1.3491	-0.0459
26.03.2024	1.395	-0.0357
25.03.2024	1.4307	-0.0166
24.03.2024	1.4473	-0.0719
23.03.2024	1.5192	-0.1069
22.03.2024	1.6261	-0.0287
21.03.2024	1.6548	-0.1955
20.03.2024	1.8503	-0.0513
19.03.2024	1.9016	+0.1827
18.03.2024	1.7189	+0.0211
17.03.2024	1.6978	+0.0557
16.03.2024	1.6421	+0.0978
15.03.2024	1.5443	+0.1216
14.03.2024	1.4227	-0.0798
13.03.2024	1.5025	-0.0099
12.03.2024	1.5124	-0.064
11.03.2024	1.5764	+0.0336
10.03.2024	1.5428	+0.0595
09.03.2024	1.4833	-0.1544
08.03.2024	1.6377	-0.1155
07.03.2024	1.7532	+0.151
06.03.2024	1.6022	+0.1601
05.03.2024	1.4421	-0.0538
04.03.2024	1.4959	-0.2681
03.03.2024	1.764	-0.0049
02.03.2024	1.7689	-0.3037
01.03.2024	2.0726	+0.0634
29.02.2024	2.0092	-0.4269
28.02.2024	2.4361	-0.3797
27.02.2024	2.8158	-0.2939
26.02.2024	3.1097	+0.192
25.02.2024	2.9177	-0.0248
24.02.2024	2.9425	-0.0402
23.02.2024	2.9827	+0.0251
22.02.2024	2.9576	-0.0216
21.02.2024	2.9792	+0.0405
20.02.2024	2.9387	+0.081
19.02.2024	2.8577	-0.0927
18.02.2024	2.9504	-0.0028
17.02.2024	2.9532	-0.0997
16.02.2024	3.0529	+0.0229
15.02.2024	3.03	+0.075
14.02.2024	2.955	-0.0681
13.02.2024	3.0231	-0.2195
12.02.2024	3.2426	+0.1279
11.02.2024	3.1147	+0.0484
10.02.2024	3.0663	-0.0038
09.02.2024	3.0701	-0.2442
08.02.2024	3.3143	+0.1428
07.02.2024	3.1715	-0.1784
06.02.2024	3.3499	+0.0683
05.02.2024	3.2816	+0.0929
04.02.2024	3.1887	-0.1827
03.02.2024	3.3714	+0.0562
02.02.2024	3.3152	-0.0567
01.02.2024	3.3719	-0.0121
31.01.2024	3.384	+0.0999
30.01.2024	3.2841	-0.0022
29.01.2024	3.2863	-0.05
28.01.2024	3.3363	-0.0004
27.01.2024	3.3367	-0.0309
26.01.2024	3.3676	-0.0429
25.01.2024	3.4105	+0.1527
24.01.2024	3.2578	+3.2578
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот