Курсы криптовалют к Dogecoin

Биткоин 416788.51
Эфириум 20282.4
Tether 6.7689
Binance Coin 3642.64
Solana 904.84
USD Coin 6.7686
Lido Staked ETH 20302.25
Рипл 3.3437
Tokamak Network 41.4084
Cardano 3.0321
SHIBA INU 0.0001502
Avalanche 229.59
TRON 0.74269
Wrapped TRON 0.74109
Wrapped Bitcoin 417235.94
Polkadot 44.9074
Bitcoin Cash 3173.95
ChainLink 89.3265
Matic Network 4.545

Все криптовалюты » Польский злотый » Dogecoin »

Курс польского злотого к Dogecoin

Обновлено: 18.04.2024 05:20:01


	=
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.536

макс: 1.7004

за сутки:

1.6638

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 05:20	1.6638	+0.0066
18.04 05:10	1.6572	-0.0131
18.04 05:00	1.6703	-0.0028
18.04 04:50	1.6731	+0.0019
18.04 04:40	1.6712	+0.0057
18.04 04:30	1.6655	-0.0078
18.04 04:20	1.6733	+0.01
18.04 04:10	1.6633	-0.0089
18.04 04:03	1.6722	-0.0053
18.04 04:00	1.6775	-0.0049
18.04 03:50	1.6824	-0.018
18.04 03:40	1.7004	+0.005
18.04 03:30	1.6954	+0.0199
18.04 03:20	1.6755	+0.0213
18.04 03:10	1.6542	-0.0119
18.04 03:00	1.6661	+0.0008
18.04 02:50	1.6653	-0.0007
18.04 02:40	1.666	-0.0021
18.04 02:30	1.6681	+0.0027
18.04 02:20	1.6654	+0.0134
18.04 02:10	1.652	-0.0017
18.04 02:03	1.6537	-0.0052
18.04 02:00	1.6589	+0.0043
18.04 01:50	1.6546	-0.0006
18.04 01:40	1.6552	-0.0051
18.04 01:30	1.6603	-0.003
18.04 01:20	1.6633	+0.0018
18.04 01:10	1.6615	+0.0068
18.04 01:00	1.6547	-0.0067
18.04 00:50	1.6614	+0.0144
18.04 00:40	1.647	+0.0058
18.04 00:30	1.6412	-0.0039
18.04 00:20	1.6451	-0.0227
18.04 00:10	1.6678	-0.0045
18.04 00:03	1.6723	-0.004
18.04 00:00	1.6763	+0.0159
17.04 23:50	1.6604	+0.0122
17.04 23:40	1.6482	+0.0008
17.04 23:30	1.6474	-0.0107
17.04 23:20	1.6581	-0.0003
17.04 23:10	1.6584	+0.0052
17.04 23:00	1.6532	-0.0036
17.04 22:50	1.6568	+0.0008
17.04 22:40	1.656	-0.0069
17.04 22:30	1.6629	+0.0107
17.04 22:20	1.6522	+0.001
17.04 22:10	1.6512	+0.018
17.04 22:03	1.6332	-0.004
17.04 22:00	1.6372	+0.01
17.04 21:50	1.6272	-0.0093
17.04 21:40	1.6365	+0.0127
17.04 21:30	1.6238	-0.0116
17.04 21:20	1.6354	+0.003
17.04 21:10	1.6324	-0.0088
17.04 21:00	1.6412	-0.0149
17.04 20:50	1.6561	-0.0029
17.04 20:40	1.659	-0.0038
17.04 20:30	1.6628	-0.0019
17.04 20:20	1.6647	-0.0096
17.04 20:10	1.6743	-0.0036
17.04 20:03	1.6779	-0.007
17.04 20:00	1.6849	-0.0018
17.04 19:50	1.6867	+0.0119
17.04 19:40	1.6748	+0.0064
17.04 19:30	1.6684	+0.0244
17.04 19:20	1.644	-0.0392
17.04 19:10	1.6832	+0.0127
17.04 19:00	1.6705	-0.0101
17.04 18:50	1.6806	-0.0028
17.04 18:40	1.6834	+0.0211
17.04 18:30	1.6623	+0.0042
17.04 18:20	1.6581	+0.0015
17.04 18:10	1.6566	+0.0168
17.04 18:03	1.6398	-0.005
17.04 18:00	1.6448	+0.0119
17.04 17:50	1.6329	-0.0202
17.04 17:40	1.6531	+0.0005
17.04 17:30	1.6526	+0.0172
17.04 17:20	1.6354	+0.005
17.04 17:10	1.6304	+0.0164
17.04 17:00	1.614	+0.0125
17.04 16:50	1.6015	-0.0113
17.04 16:40	1.6128	+0.014
17.04 16:30	1.5988	-0.0065
17.04 16:20	1.6053	+0.0004
17.04 16:10	1.6049	+0.0092
17.04 16:03	1.5957	-0.0139
17.04 16:00	1.6096	-0.0037
17.04 15:50	1.6133	+0.0036
17.04 15:40	1.6097	+0.0141
17.04 15:30	1.5956	+0.0047
17.04 15:20	1.5909	-0.002
17.04 15:10	1.5929	-0.0041
17.04 15:00	1.597	+0.0111
17.04 14:50	1.5859	+0.0019
17.04 14:40	1.584	+0.0105
17.04 14:30	1.5735	+0.0016
17.04 14:20	1.5719	-0.0033
17.04 14:10	1.5752	+0.0024
17.04 14:03	1.5728	-0.0079
17.04 14:00	1.5807	-0.0013
17.04 13:50	1.582	+0.0081
17.04 13:40	1.5739	+0.0086
17.04 13:30	1.5653	+0.0032
17.04 13:20	1.5621	-0.0003
17.04 13:10	1.5624	+0.0043
17.04 13:00	1.5581	-0.002
17.04 12:50	1.5601	+0.0067
17.04 12:40	1.5534	+0.0012
17.04 12:30	1.5522	-0.0107
17.04 12:20	1.5629	+0.0001
17.04 12:10	1.5628	-0.0015
17.04 12:03	1.5643	-0.0061
17.04 12:00	1.5704	+0.0067
17.04 11:50	1.5637	+0.0017
17.04 11:40	1.562	-0.0079
17.04 11:30	1.5699	-0.0093
17.04 11:20	1.5792	+0.002
17.04 11:10	1.5772	-0.0006
17.04 11:00	1.5778	+0.0099
17.04 10:50	1.5679	-0.0023
17.04 10:40	1.5702	+0.0035
17.04 10:30	1.5667	-0.0072
17.04 10:20	1.5739	+0.007
17.04 10:10	1.5669	+0.0111
17.04 10:03	1.5558	-0.0031
17.04 10:00	1.5589	+0.004
17.04 09:50	1.5549	-0.0006
17.04 09:40	1.5555	-0.0041
17.04 09:30	1.5596	-0.0007
17.04 09:20	1.5603	-0.0017
17.04 09:10	1.562	+0.0046
17.04 09:00	1.5574	-0.0021
17.04 08:50	1.5595	+0.0158
17.04 08:40	1.5437	-0.0042
17.04 08:30	1.5479	+0.0074
17.04 08:20	1.5405	+0.0019
17.04 08:10	1.5386	+0.0026
17.04 08:03	1.536	-0.001
17.04 08:00	1.537	-0.0044
17.04 07:50	1.5414	-0.0053
17.04 07:40	1.5467	-0.0154
17.04 07:30	1.5621	+0.0059
17.04 07:20	1.5562	+0.0046
17.04 07:10	1.5516	-0.0062
17.04 07:00	1.5578	+0.0027
17.04 06:50	1.5551	+0.0043
17.04 06:40	1.5508	+0.0006
17.04 06:30	1.5502	+0.0007
17.04 06:20	1.5495	+0.003
17.04 06:10	1.5465	-0.0042
17.04 06:03	1.5507	-0.004
17.04 06:00	1.5547

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2448

макс: 1.7764

за неделю:

1.6638

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 05:20	1.6638	-0.0028
18.04 04:50	1.6731	-0.0049
18.04 03:50	1.6824	+0.0008
18.04 02:50	1.6653	+0.0043
18.04 01:50	1.6546	-0.0067
18.04 00:50	1.6614	+0.0159
17.04 23:50	1.6604	-0.0036
17.04 22:50	1.6568	+0.01
17.04 21:50	1.6272	-0.0149
17.04 20:50	1.6561	-0.0018
17.04 19:50	1.6867	-0.0101
17.04 18:50	1.6806	+0.0119
17.04 17:50	1.6329	+0.0125
17.04 16:50	1.6015	-0.0037
17.04 15:50	1.6133	+0.0111
17.04 14:50	1.5859	-0.0013
17.04 13:50	1.582	-0.002
17.04 12:50	1.5601	+0.0067
17.04 11:50	1.5637	+0.0099
17.04 10:50	1.5679	+0.004
17.04 09:50	1.5549	-0.0021
17.04 08:50	1.5595	-0.0044
17.04 07:50	1.5414	+0.0027
17.04 06:50	1.5551	-0.0072
17.04 05:50	1.5619	-0.0105
17.04 04:50	1.5644	+0.0012
17.04 03:50	1.5496	+0.0078
17.04 02:50	1.5514	-0.0029
17.04 01:50	1.5552	+0.0015
17.04 00:50	1.5442	-0.0066
16.04 23:50	1.5853	-0.0008
16.04 22:50	1.5919	-0.0062
16.04 21:50	1.5808	+0.0063
16.04 20:50	1.5836	-0.0188
16.04 19:50	1.6221	-0.0013
16.04 18:50	1.641	+0.0034
16.04 17:50	1.6102	-0.0009
16.04 16:50	1.6187	+0.0041
16.04 15:50	1.5749	-0.0264
16.04 14:50	1.5953	-0.0165
16.04 13:50	1.6098	+0.0045
16.04 12:50	1.5758	-0.0037
16.04 11:50	1.5793	-0.0039
16.04 10:50	1.5655	-0.0028
16.04 09:50	1.5707	+0.0132
16.04 08:50	1.587	-0.0045
16.04 07:50	1.6147	-0.0064
16.04 06:50	1.584	-0.0069
16.04 05:50	1.5634	+0.0088
16.04 04:50	1.5384	-0.011
16.04 03:50	1.565	+0.0011
16.04 02:50	1.5286	-0.0153
16.04 01:50	1.5369	-0.0121
16.04 00:50	1.5477	+0.0047
15.04 23:50	1.5533	+0.0069
15.04 22:50	1.5356	+0.0119
15.04 21:50	1.571	-0.0349
15.04 20:50	1.6378	-0.0109
15.04 19:50	1.6197	-0.0042
15.04 18:50	1.6053	+0.0116
15.04 17:50	1.5901	+0.0167
15.04 16:50	1.5301	-0.0038
15.04 15:50	1.5226	+0.0016
15.04 14:50	1.5252	-0.0027
15.04 13:50	1.5038	+0.0021
15.04 12:50	1.5004	+0.0148
15.04 11:50	1.5022	+0.0042
15.04 10:50	1.499	+0.0065
15.04 09:50	1.4824	-0.001
15.04 08:50	1.5431	-0.0031
15.04 07:50	1.5715	+0.0067
15.04 06:50	1.5686	-0.0006
15.04 05:50	1.5813	-0.003
15.04 04:50	1.56	+0.0158
15.04 03:50	1.5387	+0.0056
15.04 02:50	1.5235	-0.009
15.04 01:50	1.5323	-0.0066
15.04 00:50	1.6567	+0.0011
14.04 23:50	1.6509	+0.0039
14.04 22:50	1.626	-0.0066
14.04 21:50	1.6171	+0.0136
14.04 20:50	1.6345	+0.0017
14.04 19:50	1.6168	+0.0054
14.04 18:50	1.6387	+0.0091
14.04 17:50	1.6292	+0.0017
14.04 16:50	1.6306	+0.0176
14.04 15:50	1.5908	-0.0054
14.04 14:50	1.6369	+0.0049
14.04 13:50	1.5844	+0.0113
14.04 12:50	1.5862	+0.0083
14.04 11:50	1.5673	+0.0017
14.04 10:50	1.5617	+0.0058
14.04 09:50	1.5568	+0.0021
14.04 08:50	1.5692	-0.0023
14.04 07:50	1.6026	-0.0028
14.04 06:50	1.6732	-0.0022
14.04 05:50	1.673	-0.0045
14.04 04:50	1.6501	+0.0198
14.04 03:50	1.637	+0.0146
14.04 02:50	1.6056	-0.0049
14.04 01:50	1.6339	-0.0237
14.04 00:50	1.7764	+0.0473
13.04 23:50	1.7477	+0.1031
13.04 22:50	1.5589	-0.0075
13.04 21:50	1.5169	+0.008
13.04 20:50	1.5404	+0.0098
13.04 19:50	1.487	+0.0056
13.04 18:50	1.4457	+0.0059
13.04 17:50	1.4484	-0.0032
13.04 16:50	1.4476	-0.0033
13.04 15:50	1.439	+0.0077
13.04 14:50	1.4417	-0.0048
13.04 13:50	1.4428	-0.0008
13.04 12:50	1.4542	+0.0087
13.04 11:50	1.45	+0.0013
13.04 10:50	1.4492	-0.0009
13.04 09:50	1.4382	+0.0012
13.04 08:50	1.4363	+0.0088
13.04 07:50	1.4172	+0.0014
13.04 06:50	1.4349	+0.0014
13.04 05:50	1.4648	+0.0267
13.04 04:50	1.471	-
13.04 03:50	1.4519	+0.0063
13.04 02:50	1.4149	-0.0041
13.04 01:50	1.4338	-0.0076
13.04 00:50	1.4288	+0.0033
12.04 23:50	1.4389	-0.0091
12.04 22:50	1.4689	-0.008
12.04 21:50	1.4651	+0.0101
12.04 20:50	1.3364	-0.0026
12.04 19:50	1.2848	+0.001
12.04 18:50	1.2854	-0.0052
12.04 17:50	1.2998	-0.0128
12.04 16:50	1.3063	+0.0001
12.04 15:50	1.2729	+0.0014
12.04 14:50	1.2512	-0.0024
12.04 13:50	1.2508	-0.0023
12.04 12:50	1.2642	-0.0068
12.04 11:50	1.2632	+0.0005
12.04 10:50	1.2682	-0.0075
12.04 09:50	1.2596	-0.0027
12.04 08:50	1.2688	-0.009
12.04 07:50	1.266	-0.006
12.04 06:50	1.276	+0.0015
12.04 05:50	1.2805	-0.0015
12.04 04:50	1.2902	-0.0016
12.04 03:50	1.2882	+0.0002
12.04 02:50	1.2968	-0.0034
12.04 01:50	1.2913	+0.0041
12.04 00:50	1.2902	+0.001
11.04 23:50	1.2801	+0.0027
11.04 22:50	1.3013	+0.0033
11.04 21:50	1.3075	+0.0015
11.04 20:50	1.2998	-0.0128
11.04 19:50	1.3174	+0.0022
11.04 18:50	1.3075	-0.0057
11.04 17:50	1.3161	-0.0062
11.04 16:50	1.3132	+0.0107
11.04 15:50	1.2893	+0.0093
11.04 14:50	1.2867	-0.0003
11.04 13:50	1.2757	+0.0014
11.04 12:50	1.2642	+0.0055
11.04 11:50	1.2448	-0.0082
11.04 10:50	1.261	+0.0003
11.04 09:50	1.2777	-0.0022
11.04 08:50	1.2862	-0.0061
11.04 07:50	1.2866	+0.0028
11.04 06:50	1.2749	+0.004
11.04 05:50	1.2697

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.1711

макс: 1.9016

за месяц:

1.6638

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	1.6086	+0.0333
16.04.2024	1.5753	+0.0315
15.04.2024	1.5438	-0.063
14.04.2024	1.6068	+0.1048
13.04.2024	1.502	+0.1392
12.04.2024	1.3628	+0.0337
11.04.2024	1.3291	+0.0135
10.04.2024	1.3156	+0.0006
09.04.2024	1.315	+0.0393
08.04.2024	1.2757	-0.0982
07.04.2024	1.3739	-0.0426
06.04.2024	1.4165	-0.0518
05.04.2024	1.4683	+0.0445
04.04.2024	1.4238	+0.0312
03.04.2024	1.3926	+0.051
02.04.2024	1.3416	+0.1311
01.04.2024	1.2105	+0.0151
31.03.2024	1.1954	-0.0206
30.03.2024	1.216	+0.0449
29.03.2024	1.1711	-0.017
28.03.2024	1.1881	-0.161
27.03.2024	1.3491	-0.0459
26.03.2024	1.395	-0.0357
25.03.2024	1.4307	-0.0166
24.03.2024	1.4473	-0.0719
23.03.2024	1.5192	-0.1069
22.03.2024	1.6261	-0.0287
21.03.2024	1.6548	-0.1955
20.03.2024	1.8503	-0.0513
19.03.2024	1.9016	+0.1827
18.03.2024	1.7189

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.1711

макс: 3.4105

за квартал:

1.6638

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	1.6086	+0.0333
16.04.2024	1.5753	+0.0315
15.04.2024	1.5438	-0.063
14.04.2024	1.6068	+0.1048
13.04.2024	1.502	+0.1392
12.04.2024	1.3628	+0.0337
11.04.2024	1.3291	+0.0135
10.04.2024	1.3156	+0.0006
09.04.2024	1.315	+0.0393
08.04.2024	1.2757	-0.0982
07.04.2024	1.3739	-0.0426
06.04.2024	1.4165	-0.0518
05.04.2024	1.4683	+0.0445
04.04.2024	1.4238	+0.0312
03.04.2024	1.3926	+0.051
02.04.2024	1.3416	+0.1311
01.04.2024	1.2105	+0.0151
31.03.2024	1.1954	-0.0206
30.03.2024	1.216	+0.0449
29.03.2024	1.1711	-0.017
28.03.2024	1.1881	-0.161
27.03.2024	1.3491	-0.0459
26.03.2024	1.395	-0.0357
25.03.2024	1.4307	-0.0166
24.03.2024	1.4473	-0.0719
23.03.2024	1.5192	-0.1069
22.03.2024	1.6261	-0.0287
21.03.2024	1.6548	-0.1955
20.03.2024	1.8503	-0.0513
19.03.2024	1.9016	+0.1827
18.03.2024	1.7189	+0.0211
17.03.2024	1.6978	+0.0557
16.03.2024	1.6421	+0.0978
15.03.2024	1.5443	+0.1216
14.03.2024	1.4227	-0.0798
13.03.2024	1.5025	-0.0099
12.03.2024	1.5124	-0.064
11.03.2024	1.5764	+0.0336
10.03.2024	1.5428	+0.0595
09.03.2024	1.4833	-0.1544
08.03.2024	1.6377	-0.1155
07.03.2024	1.7532	+0.151
06.03.2024	1.6022	+0.1601
05.03.2024	1.4421	-0.0538
04.03.2024	1.4959	-0.2681
03.03.2024	1.764	-0.0049
02.03.2024	1.7689	-0.3037
01.03.2024	2.0726	+0.0634
29.02.2024	2.0092	-0.4269
28.02.2024	2.4361	-0.3797
27.02.2024	2.8158	-0.2939
26.02.2024	3.1097	+0.192
25.02.2024	2.9177	-0.0248
24.02.2024	2.9425	-0.0402
23.02.2024	2.9827	+0.0251
22.02.2024	2.9576	-0.0216
21.02.2024	2.9792	+0.0405
20.02.2024	2.9387	+0.081
19.02.2024	2.8577	-0.0927
18.02.2024	2.9504	-0.0028
17.02.2024	2.9532	-0.0997
16.02.2024	3.0529	+0.0229
15.02.2024	3.03	+0.075
14.02.2024	2.955	-0.0681
13.02.2024	3.0231	-0.2195
12.02.2024	3.2426	+0.1279
11.02.2024	3.1147	+0.0484
10.02.2024	3.0663	-0.0038
09.02.2024	3.0701	-0.2442
08.02.2024	3.3143	+0.1428
07.02.2024	3.1715	-0.1784
06.02.2024	3.3499	+0.0683
05.02.2024	3.2816	+0.0929
04.02.2024	3.1887	-0.1827
03.02.2024	3.3714	+0.0562
02.02.2024	3.3152	-0.0567
01.02.2024	3.3719	-0.0121
31.01.2024	3.384	+0.0999
30.01.2024	3.2841	-0.0022
29.01.2024	3.2863	-0.05
28.01.2024	3.3363	-0.0004
27.01.2024	3.3367	-0.0309
26.01.2024	3.3676	-0.0429
25.01.2024	3.4105	+0.1527
24.01.2024	3.2578	+0.0946
23.01.2024	3.1632	+0.042
22.01.2024	3.1212	+0.0241
21.01.2024	3.0971	-0.0131
20.01.2024	3.1102	-0.0976
19.01.2024	3.2078	+0.1059
18.01.2024	3.1019

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот