Меню сайта

Курс польского злотого к Dropil

Обновлено: 19.11.2019 10:40:01

=
Калькулятор PLN - DROP / Обратный расчет: курс Dropil к польскому злотому
Обменять польский злотый на dropil
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно dropil, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 795.05
    макс: 905.02
    за сутки:
    905.02

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.11 10:40905.02+4.36
    19.11 10:30900.66+0.88
    19.11 10:20899.78-0.4
    19.11 10:10900.18-0.75
    19.11 10:00900.93-0.41
    19.11 09:50901.34-1.51
    19.11 09:40902.85+0.6
    19.11 09:30902.25+2.93
    19.11 09:20899.32+1.37
    19.11 09:10897.95+0.98
    19.11 09:00896.97+0.41
    19.11 08:50896.56+1.14
    19.11 08:40895.42+0.13
    19.11 08:30895.29+0.18
    19.11 08:20895.11+0.58
    19.11 08:10894.53-1.34
    19.11 08:00895.87+0.19
    19.11 07:50895.68+24.08
    19.11 07:40871.6+22.03
    19.11 07:30849.57+1.61
    19.11 07:20847.96-0.2
    19.11 07:10848.16+0.26
    19.11 07:00847.9+0.17
    19.11 06:50847.73-0.15
    19.11 06:40847.88+1.26
    19.11 06:30846.62+0.22
    19.11 06:20846.4+1.61
    19.11 06:10844.79+1.67
    19.11 06:00843.12+9.53
    19.11 05:50833.59+0.43
    19.11 05:40833.16-0.38
    19.11 05:30833.54+1.64
    19.11 05:20831.9-0.96
    19.11 05:10832.86+0.64
    19.11 05:00832.22+18.57
    19.11 04:50813.65-2.6
    19.11 04:40816.25-0.86
    19.11 04:30817.11+0.51
    19.11 04:20816.6+0.23
    19.11 04:10816.37-1.87
    19.11 04:00818.24+0.38
    19.11 03:50817.86+0.36
    19.11 03:40817.5+0.92
    19.11 03:30816.58-13.5
    19.11 03:20830.08-4.57
    19.11 03:10834.65+0.24
    19.11 03:00834.41+0.55
    19.11 02:50833.86+0.94
    19.11 02:40832.92+0.07
    19.11 02:30832.85-47.73
    19.11 02:20880.58-7.58
    19.11 02:10888.16+1.12
    19.11 02:00887.04+41.37
    19.11 01:50845.67-1.26
    19.11 01:40846.93-0.19
    19.11 01:30847.12+0.54
    19.11 01:20846.58+0.36
    19.11 01:10846.22-0.64
    19.11 01:00846.86-0.23
    19.11 00:50847.09+0.27
    19.11 00:40846.82-0.94
    19.11 00:30847.76-0.99
    19.11 00:20848.75+0.27
    19.11 00:10848.48-0.8
    19.11 00:00849.28-1.45
    18.11 23:50850.73+0.43
    18.11 23:40850.3-0.48
    18.11 23:30850.78+1.63
    18.11 23:20849.15-39.55
    18.11 23:10888.7+16.15
    18.11 23:00872.55+0.06
    18.11 22:50872.49-0.38
    18.11 22:40872.87+8.3
    18.11 22:30864.57+0.07
    18.11 22:20864.5-18.75
    18.11 22:10883.25+2.09
    18.11 22:00881.16-1.51
    18.11 21:50882.67-2.12
    18.11 21:40884.79+6.29
    18.11 21:30878.5+5.43
    18.11 21:20873.07+1.15
    18.11 21:10871.92+1.09
    18.11 21:00870.83-0.56
    18.11 20:50871.39+0.39
    18.11 20:40871-0.35
    18.11 20:30871.35+2.41
    18.11 20:20868.94+46.72
    18.11 20:10822.22+0.63
    18.11 20:00821.59+1.25
    18.11 19:50820.34-0.58
    18.11 19:40820.92-0.57
    18.11 19:30821.49-0.8
    18.11 19:20822.29+1.67
    18.11 19:10820.62+1.75
    18.11 19:00818.87+4.73
    18.11 18:50814.14+0.22
    18.11 18:40813.92+0.59
    18.11 18:30813.33-1.39
    18.11 18:20814.72+0.44
    18.11 18:10814.28-1.29
    18.11 18:00815.57+1.69
    18.11 17:50813.88+0.21
    18.11 17:40813.67+0.69
    18.11 17:30812.98+2.18
    18.11 17:20810.8-
    18.11 17:10810.8+0.25
    18.11 17:00810.55-0.22
    18.11 16:50810.77-0.44
    18.11 16:40811.21+5.61
    18.11 16:30805.6+3.19
    18.11 16:20802.41-0.96
    18.11 16:10803.37+0.44
    18.11 16:00802.93-1.18
    18.11 15:50804.11-0.04
    18.11 15:40804.15-0.97
    18.11 15:30805.12+1.38
    18.11 15:20803.74-2.4
    18.11 15:10806.14+1.86
    18.11 15:00804.28+1.75
    18.11 14:50802.53-1.25
    18.11 14:40803.78+0.34
    18.11 14:30803.44-0.33
    18.11 14:20803.77-0.75
    18.11 14:10804.52+0.48
    18.11 14:00804.04+4.42
    18.11 13:50799.62-5.1
    18.11 13:40804.72+0.38
    18.11 13:30804.34+0.36
    18.11 13:20803.98+7.88
    18.11 13:10796.1+1.05
    18.11 13:00795.05-2.92
    18.11 12:50797.97-6.07
    18.11 12:40804.04-2.03
    18.11 12:30806.07+2.14
    18.11 12:20803.93+0.12
    18.11 12:10803.81-0.37
    18.11 12:00804.18-0.29
    18.11 11:50804.47-1.07
    18.11 11:40805.54+0.94
    18.11 11:30804.6-0.98
    18.11 11:20805.58-1.33
    18.11 11:10806.91+1.04
    18.11 11:00805.87-0.8
    18.11 10:50806.67+0.07
    18.11 10:40806.6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 603.95
    макс: 943.28
    за неделю:
    905.02

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.75
    19.11 10:00900.93+0.98
    19.11 09:00896.97-1.34
    19.11 08:00895.87+0.26
    19.11 07:00847.9+1.67
    19.11 06:00843.12+0.64
    19.11 05:00832.22-1.87
    19.11 04:00818.24+0.24
    19.11 03:00834.41+1.12
    19.11 02:00887.04-0.64
    19.11 01:00846.86-0.8
    19.11 00:00849.28+16.15
    18.11 23:00872.55+2.09
    18.11 22:00881.16+1.09
    18.11 21:00870.83+0.63
    18.11 20:00821.59+1.75
    18.11 19:00818.87-1.29
    18.11 18:00815.57+0.25
    18.11 17:00810.55+0.44
    18.11 16:00802.93+1.86
    18.11 15:00804.28+0.48
    18.11 14:00804.04+1.05
    18.11 13:00795.05-0.37
    18.11 12:00804.18+1.04
    18.11 11:00805.87+0.7
    18.11 10:00785.25+0.28
    18.11 09:00783.29-1.2
    18.11 08:00784.99+16.56
    18.11 07:00766.24-3.99
    18.11 06:00773.05+4.43
    18.11 05:00762.65+107.02
    18.11 04:00666.21+0.6
    18.11 03:00801.86+1
    18.11 02:00791.92-0.38
    18.11 01:00768.94+0.31
    18.11 00:00769.47-12.84
    17.11 23:00805.17+0.21
    17.11 22:00803.29+3.35
    17.11 21:00801.99+3.5
    17.11 20:00807.07-0.97
    17.11 19:00793.47-0.33
    17.11 18:00789.63+0.45
    17.11 17:00789.1+0.22
    17.11 16:00785.09-1.6
    17.11 15:00787.56-0.98
    17.11 14:00789.94+4.4
    17.11 13:00788.99-1.3
    17.11 12:00790.9-0.74
    17.11 11:00798.73+0.53
    17.11 10:00797.28+2.15
    17.11 09:00794.77+0.04
    17.11 08:00795.08+1.56
    17.11 07:00793.52+1
    17.11 06:00798.98+0.28
    17.11 05:00798.38+0.46
    17.11 04:00774.09-0.02
    17.11 03:00670.19-3.93
    17.11 02:00817.66+1.16
    17.11 01:00814.78-0.33
    17.11 00:00818.91+0.19
    16.11 23:00793.04-0.19
    16.11 22:00792.55-0.07
    16.11 21:00793.02-0.09
    16.11 20:00791.06+0.13
    16.11 19:00805.22-0.88
    16.11 18:00870.16+0.26
    16.11 17:00870.11-0.91
    16.11 16:00841.86-0.49
    16.11 15:00879.79+1.18
    16.11 14:00879.91+1.27
    16.11 13:00877.89-1.45
    16.11 12:00882.64-0.3
    16.11 11:00881.42-0.61
    16.11 10:00880.92+1.17
    16.11 09:00893.17+7.16
    16.11 08:00880.78+0.02
    16.11 07:00882.07+0.2
    16.11 06:00881.08+0.08
    16.11 05:00883.35-0.37
    16.11 04:00901.99+0.1
    16.11 03:00900.87+0.08
    16.11 02:00898.21-17.95
    16.11 01:00920.2+0.23
    16.11 00:00900.47+0.82
    15.11 23:00897.13+0.25
    15.11 22:00897.06+0.66
    15.11 21:00897.44-0.34
    15.11 20:00898.01-0.17
    15.11 19:00890.96+3.98
    15.11 18:00885.51+1.5
    15.11 17:00777.04-0.54
    15.11 16:00607.22+0.08
    15.11 15:00610.38-1.57
    15.11 14:00610.3-0.6
    15.11 13:00610.92-3.78
    15.11 12:00610.81-1.07
    15.11 11:00603.95-0.01
    15.11 10:00625.06+3.92
    15.11 09:00621.44-0.99
    15.11 07:00938.2-1.54
    15.11 06:00939.17+1.4
    15.11 05:00931.37+1.3
    15.11 04:00929.33+0.88
    15.11 03:00927.13-2.86
    15.11 02:00929.71+0.87
    14.11 16:00920.47-0.28
    14.11 15:00918.8-0.32
    14.11 14:00930.07-0.16
    14.11 13:00932.98+14.43
    14.11 07:00928.1-0.17
    14.11 06:00913.78+0.71
    14.11 05:00912.93-0.14
    14.11 04:00912.14-1.56
    14.11 03:00915.35+12.69
    14.11 00:00914.53+1.42
    13.11 14:00936.88-0.25
    13.11 12:00943.28+1.29
    13.11 11:00941.46+9.22
    13.11 10:00926.77+11.31
    13.11 02:00907.72-2.14
    13.11 01:00891.54-4.02
    13.11 00:00891.19-0.61
    12.11 23:00868.96-0.07
    12.11 22:00869.62-0.86
    12.11 21:00870.78+0.47
    12.11 20:00874.22-0.86
    12.11 19:00873.59+21.44
    12.11 17:00857.21+1.08
    12.11 16:00867.2-2.22
    12.11 15:00867.99+0.14
    12.11 14:00867.45-0.73
    12.11 13:00868.11-0.95
    12.11 12:00856.12+0.08
    12.11 11:00853.18
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 603.95
    макс: 943.28
    за месяц:
    905.02
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.11.2019811.51+22.19
    17.11.2019789.32-58.62
    16.11.2019847.94+72.39
    15.11.2019775.55-147.38
    14.11.2019922.93-10.52
    13.11.2019933.45+147.03
    11.11.2019786.42+134.31
    10.11.2019652.11
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 603.95
    макс: 943.28
    за квартал:
    905.02
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.11.2019811.51+22.19
    17.11.2019789.32-58.62
    16.11.2019847.94+72.39
    15.11.2019775.55-147.38
    14.11.2019922.93-10.52
    13.11.2019933.45+147.03
    11.11.2019786.42+134.31
    10.11.2019652.11-214.48
    12.09.2019866.59+15.02
    11.09.2019851.57+6.28
    10.09.2019845.29+3.7
    09.09.2019841.59+25.58
    08.09.2019816.01+17.94
    07.09.2019798.07+2.97
    06.09.2019795.1-6.36
    05.09.2019801.46+11.22
    04.09.2019790.24+4.71
    03.09.2019785.53-46.74
    02.09.2019832.27-16.65
    01.09.2019848.92-0.36
    31.08.2019849.28-10.94
    30.08.2019860.22-1.85
    29.08.2019862.07+49.64
    28.08.2019812.43+8.25
    27.08.2019804.18+12.86
    26.08.2019791.32+2.82
    25.08.2019788.5+5.11
    24.08.2019783.39-5.73
    23.08.2019789.12-27.66
    22.08.2019816.78-5.07
    21.08.2019821.85+38.43
    20.08.2019783.42

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dropil

1 2 3 4 5 »