Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dusk Network

    Все криптовалюты » Польский злотый » Dusk Network »

    Курс польского злотого к Dusk Network

    Обновлено: 20.04.2024 15:30:01

    =
    Калькулятор PLN - DUSK / Обратный расчет: курс Dusk Network к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно dusk network, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63022
      макс: 0.66213
      за сутки:
      0.65907  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      20.04 15:300.65907+0.00239
      20.04 15:200.65668-0.00067
      20.04 15:100.65735-0.00018
      20.04 15:000.65753-0.00112
      20.04 14:500.65865+0.00128
      20.04 14:400.65737-0.00117
      20.04 14:300.65854+0.00295
      20.04 14:200.65559-0.00248
      20.04 14:100.65807-0.00104
      20.04 14:030.65911+0.00052
      20.04 14:000.65859+0.00072
      20.04 13:500.65787-0.00254
      20.04 13:400.66041-0.00172
      20.04 13:300.66213+0.00188
      20.04 13:200.66025+0.00391
      20.04 13:100.65634-0.00426
      20.04 13:000.6606+0.00114
      20.04 12:500.65946+0.0044
      20.04 12:400.65506+0.00078
      20.04 12:300.65428-0.00078
      20.04 12:200.65506-0.00015
      20.04 12:100.65521+0.00213
      20.04 12:030.65308-0.00032
      20.04 12:000.6534+0.004
      20.04 11:500.6494+0.00031
      20.04 11:400.64909-0.00115
      20.04 11:300.65024-0.00262
      20.04 11:200.65286+0.00261
      20.04 11:100.65025+0.0028
      20.04 11:000.64745+0.00246
      20.04 10:500.64499-0.00148
      20.04 10:400.64647-0.00166
      20.04 10:300.64813+0.00054
      20.04 10:200.64759+0.00148
      20.04 10:100.64611-0.00155
      20.04 10:030.64766+0.00017
      20.04 10:000.64749+0.00202
      20.04 09:500.64547-0.00102
      20.04 09:400.64649-0.00178
      20.04 09:300.64827-0.00143
      20.04 09:200.6497-0.00108
      20.04 09:100.65078+0.00421
      20.04 09:000.64657+0.0008
      20.04 08:500.64577-0.00142
      20.04 08:400.64719-0.00042
      20.04 08:300.64761+0.00078
      20.04 08:200.64683-0.00199
      20.04 08:100.64882+0.00206
      20.04 08:030.64676-0.00014
      20.04 08:000.6469+0.00286
      20.04 07:500.64404-0.00134
      20.04 07:400.64538-0.00281
      20.04 07:300.64819-0.00023
      20.04 07:200.64842+0.00208
      20.04 07:100.64634-0.00107
      20.04 07:000.64741+0.00145
      20.04 06:500.64596+0.00044
      20.04 06:400.64552+0.00145
      20.04 06:300.64407-0.00124
      20.04 06:200.64531+0.00162
      20.04 06:100.64369+0.00274
      20.04 06:030.64095+0.00037
      20.04 06:000.64058+0.00104
      20.04 05:500.63954+0.0004
      20.04 05:400.63914-0.00138
      20.04 05:300.64052-0.00305
      20.04 05:200.64357+0.00035
      20.04 05:100.64322+0.00112
      20.04 05:000.6421+0.00087
      20.04 04:500.64123-0.0012
      20.04 04:400.64243-0.00729
      20.04 04:300.64972-0.00475
      20.04 04:200.65447-0.00028
      20.04 04:100.65475+0.00027
      20.04 04:030.65448+0.00123
      20.04 04:000.65325+0.00175
      20.04 03:500.6515+0.0013
      20.04 03:400.6502+0.00625
      20.04 03:300.64395-0.00386
      20.04 03:200.64781+0.00148
      20.04 03:100.64633-0.00101
      20.04 03:000.64734+0.00028
      20.04 02:500.64706-0.00626
      20.04 02:400.65332-0.00226
      20.04 02:300.65558+0.00036
      20.04 02:200.65522-0.00635
      20.04 02:100.66157+0.01258
      20.04 02:030.64899+0.00137
      20.04 02:000.64762+0.00084
      20.04 01:500.64678-3.0E-5
      20.04 01:400.64681+0.00448
      20.04 01:300.64233+0.00317
      20.04 01:200.63916-0.00505
      20.04 01:100.64421-0.00017
      20.04 01:000.64438+0.00088
      20.04 00:500.6435-0.00032
      20.04 00:400.64382+0.00233
      20.04 00:300.64149-0.00588
      20.04 00:200.64737-0.00217
      20.04 00:100.64954-0.00119
      20.04 00:030.65073-0.00115
      20.04 00:000.65188+0.0002
      19.04 23:500.65168+0.0029
      19.04 23:400.64878-0.00013
      19.04 23:300.64891+0.00164
      19.04 23:200.64727+0.00236
      19.04 23:100.64491+0.0033
      19.04 23:000.64161-0.00135
      19.04 22:500.64296-0.00023
      19.04 22:400.64319+0.00314
      19.04 22:300.64005+0.00153
      19.04 22:200.63852-0.00193
      19.04 22:100.64045+0.00036
      19.04 22:030.64009+7.0E-5
      19.04 22:000.64002-0.00275
      19.04 21:500.64277+0.00211
      19.04 21:400.64066-0.00133
      19.04 21:300.64199+0.00091
      19.04 21:200.64108+0.00098
      19.04 21:100.6401+0.00479
      19.04 21:000.63531-0.00252
      19.04 20:500.63783-0.00124
      19.04 20:400.63907+0.00033
      19.04 20:300.63874-0.00105
      19.04 20:200.63979-0.00074
      19.04 20:100.64053-0.00203
      19.04 20:030.64256+0.0003
      19.04 20:000.64226-0.0016
      19.04 19:500.64386-0.00108
      19.04 19:400.64494-0.00274
      19.04 19:300.64768+0.00354
      19.04 19:200.64414+0.00668
      19.04 19:100.63746+0.00268
      19.04 19:000.63478+0.00456
      19.04 18:500.63022-0.00363
      19.04 18:400.63385-0.00074
      19.04 18:300.63459-0.00069
      19.04 18:200.63528-0.00365
      19.04 18:100.63893+0.00341
      19.04 18:030.63552+0.00018
      19.04 18:000.63534+0.00166
      19.04 17:500.63368-0.0069
      19.04 17:400.64058-0.00422
      19.04 17:300.6448+0.00409
      19.04 17:200.64071+0.00274
      19.04 17:100.63797+0.00035
      19.04 17:000.63762+0.00592
      19.04 16:500.6317-0.00075
      19.04 16:400.63245-0.01103
      19.04 16:300.64348-0.00266
      19.04 16:200.64614+0.00211
      19.04 16:100.64403+0.00435
      19.04 16:030.63968+0.00456
      19.04 16:000.63512
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61856
      макс: 0.83945
      за неделю:
        0.65907

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      20.04 15:300.65907-0.00112
      20.04 14:500.65865+0.00072
      20.04 13:500.65787+0.00114
      20.04 12:500.65946+0.004
      20.04 11:500.6494+0.00246
      20.04 10:500.64499+0.00202
      20.04 09:500.64547+0.0008
      20.04 08:500.64577+0.00286
      20.04 07:500.64404+0.00145
      20.04 06:500.64596+0.00104
      20.04 05:500.63954+0.00087
      20.04 04:500.64123+0.00175
      20.04 03:500.6515+0.00028
      20.04 02:500.64706+0.00084
      20.04 01:500.64678+0.00088
      20.04 00:500.6435+0.0002
      19.04 23:500.65168-0.00135
      19.04 22:500.64296-0.00275
      19.04 21:500.64277-0.00252
      19.04 20:500.63783-0.0016
      19.04 19:500.64386+0.00456
      19.04 18:500.63022+0.00166
      19.04 17:500.63368+0.00592
      19.04 16:500.6317+0.00587
      19.04 15:500.62925+0.00206
      19.04 14:500.62923-0.01087
      19.04 13:500.64554+0.00305
      19.04 12:500.64198-0.00453
      19.04 11:500.65239+0.00476
      19.04 10:500.65139-0.01384
      19.04 09:500.65935+0.00072
      19.04 08:500.67738+0.00712
      19.04 07:500.66255-0.00219
      19.04 06:500.67884-0.01103
      19.04 05:500.71614-0.00024
      19.04 04:500.68849-0.00087
      19.04 03:500.65669+0.00169
      19.04 02:500.6519+0.00049
      19.04 01:500.66124-1.0E-5
      19.04 00:500.66502-0.00247
      18.04 23:500.67042-0.00416
      18.04 22:500.6736-0.00122
      18.04 21:500.68447+0.00549
      18.04 20:500.68731-0.0009
      18.04 19:500.68671-0.00201
      18.04 18:500.69623-0.00069
      18.04 17:500.69715-0.00558
      18.04 16:500.72894+0.00212
      18.04 15:500.72873+0.00179
      18.04 14:500.71544+0.00065
      18.04 13:500.73525-0.00512
      18.04 12:500.73815+0.00067
      18.04 11:500.7323-0.00131
      18.04 10:500.74173+0.00196
      18.04 09:500.73585+0.00267
      18.04 08:500.71635+0.00251
      18.04 07:500.71169+0.00013
      18.04 06:500.7085+0.00075
      18.04 05:500.71255-0.00033
      18.04 04:500.71264-0.00596
      18.04 03:500.72444-0.00027
      18.04 02:500.71323+0.00518
      18.04 01:500.70045+4.0E-5
      18.04 00:500.70346+0.00745
      17.04 23:500.70643-0.00265
      17.04 22:500.70393+0.00816
      17.04 21:500.68652-0.00546
      17.04 20:500.71758+0.00261
      17.04 19:500.72783-0.00335
      17.04 18:500.72518+0.00375
      17.04 17:500.71324+0.00922
      17.04 16:500.69403-0.00269
      17.04 15:500.71568+0.00607
      17.04 14:500.70149+0.00154
      17.04 13:500.6931+0.00235
      17.04 12:500.683+0.00508
      17.04 11:500.68178+0.00443
      17.04 10:500.6762+0.00219
      17.04 09:500.67551+0.00201
      17.04 08:500.68021-0.00415
      17.04 07:500.67491+0.00309
      17.04 06:500.68518-0.00491
      17.04 05:500.69032-0.00714
      17.04 04:500.69265-0.00286
      17.04 03:500.68077+0.00321
      17.04 02:500.67231-0.00013
      17.04 01:500.66827-0.00132
      17.04 00:500.66392-0.00515
      16.04 23:500.67793-0.00014
      16.04 22:500.68116-0.0028
      16.04 21:500.67115+0.0072
      16.04 20:500.66296-0.01109
      16.04 19:500.69153-0.003
      16.04 18:500.69586+0.00078
      16.04 17:500.68496-0.00059
      16.04 16:500.69551+0.00632
      16.04 15:500.68319-0.01238
      16.04 14:500.68272-0.0049
      16.04 13:500.69012+0.00214
      16.04 12:500.6788-0.00065
      16.04 11:500.67597+0.00129
      16.04 10:500.66256-0.00595
      16.04 09:500.67494+0.00495
      16.04 08:500.68841-0.00274
      16.04 07:500.70846-0.00178
      16.04 06:500.69276-0.00576
      16.04 05:500.68572+0.00838
      16.04 04:500.67424-0.00331
      16.04 03:500.70059-0.00038
      16.04 02:500.68424+0.00132
      16.04 01:500.67664-0.00827
      16.04 00:500.69414+0.00191
      15.04 23:500.69721-0.00124
      15.04 22:500.68104+0.00749
      15.04 21:500.68787-0.00227
      15.04 20:500.68437-2.0E-5
      15.04 19:500.66213-0.00354
      15.04 18:500.65489+0.00289
      15.04 17:500.65164+0.00378
      15.04 16:500.63268-0.00215
      15.04 15:500.62794+0.00035
      15.04 14:500.62341-0.00242
      15.04 13:500.61856+0.00259
      15.04 12:500.62186+0.00513
      15.04 11:500.62352-0.00052
      15.04 10:500.62633-0.00245
      15.04 09:500.62675-0.00486
      15.04 08:500.6613-0.0004
      15.04 07:500.67841+0.00334
      15.04 06:500.67131+0.00124
      15.04 05:500.67168-0.00289
      15.04 04:500.65964+0.00255
      15.04 03:500.66916+0.00461
      15.04 02:500.65057-0.00215
      15.04 01:500.65727-0.00365
      15.04 00:500.71356+0.00568
      14.04 23:500.70843+0.0017
      14.04 22:500.69715+0.00201
      14.04 21:500.68816+0.01089
      14.04 20:500.69357+0.00139
      14.04 19:500.66911-0.00431
      14.04 18:500.69008-0.00277
      14.04 17:500.68281+0.00243
      14.04 16:500.72133+0.00123
      14.04 15:500.71434-0.00403
      14.04 14:500.74355+0.00248
      14.04 13:500.72309+0.00209
      14.04 12:500.7267+0.00608
      14.04 11:500.71477-0.00216
      14.04 10:500.72287+0.00251
      14.04 09:500.7255-0.00042
      14.04 08:500.73608-0.00178
      14.04 07:500.75752+0.0044
      14.04 06:500.77973-0.00586
      14.04 05:500.7875-0.00416
      14.04 04:500.78158+0.00779
      14.04 03:500.78175+0.0041
      14.04 02:500.76274-0.00436
      14.04 01:500.77291-0.01648
      14.04 00:500.83945+0.01933
      13.04 23:500.82147+0.0559
      13.04 22:500.72286-0.01053
      13.04 21:500.70997-0.00679
      13.04 20:500.72331+0.00697
      13.04 19:500.68344+0.00605
      13.04 18:500.65534-0.00036
      13.04 17:500.65951-0.00174
      13.04 16:500.6584-0.00561
      13.04 15:500.65724
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.39233
      макс: 0.83945
      за месяц:
      0.65907  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      19.04.20240.65487-0.04753
      18.04.20240.7024+0.00379
      17.04.20240.69861+0.02066
      16.04.20240.67795+0.02136
      15.04.20240.65659-0.05924
      14.04.20240.71583+0.01582
      13.04.20240.70001+0.11109
      12.04.20240.58892+0.03163
      11.04.20240.55729-0.00151
      10.04.20240.5588+0.03934
      09.04.20240.51946+0.03167
      08.04.20240.48779-0.01084
      07.04.20240.49863-0.03043
      06.04.20240.52906-0.00133
      05.04.20240.53039+0.01214
      04.04.20240.51825+0.00741
      03.04.20240.51084+0.00778
      02.04.20240.50306+0.04426
      01.04.20240.4588+0.01245
      31.03.20240.44635+0.00432
      30.03.20240.44203+0.00544
      29.03.20240.43659+0.0319
      28.03.20240.40469+0.01236
      27.03.20240.39233-0.02352
      26.03.20240.41585-0.07293
      25.03.20240.48878-0.08182
      24.03.20240.5706-0.06125
      23.03.20240.63185+0.0202
      22.03.20240.61165-0.01166
      21.03.20240.62331-0.19486
      20.03.20240.81817
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.39233
      макс: 1.3351
      за квартал:
        0.65907
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      19.04.20240.65487-0.04753
      18.04.20240.7024+0.00379
      17.04.20240.69861+0.02066
      16.04.20240.67795+0.02136
      15.04.20240.65659-0.05924
      14.04.20240.71583+0.01582
      13.04.20240.70001+0.11109
      12.04.20240.58892+0.03163
      11.04.20240.55729-0.00151
      10.04.20240.5588+0.03934
      09.04.20240.51946+0.03167
      08.04.20240.48779-0.01084
      07.04.20240.49863-0.03043
      06.04.20240.52906-0.00133
      05.04.20240.53039+0.01214
      04.04.20240.51825+0.00741
      03.04.20240.51084+0.00778
      02.04.20240.50306+0.04426
      01.04.20240.4588+0.01245
      31.03.20240.44635+0.00432
      30.03.20240.44203+0.00544
      29.03.20240.43659+0.0319
      28.03.20240.40469+0.01236
      27.03.20240.39233-0.02352
      26.03.20240.41585-0.07293
      25.03.20240.48878-0.08182
      24.03.20240.5706-0.06125
      23.03.20240.63185+0.0202
      22.03.20240.61165-0.01166
      21.03.20240.62331-0.19486
      20.03.20240.81817-0.03741
      19.03.20240.85558+0.09068
      18.03.20240.7649+0.02139
      17.03.20240.74351+0.0433
      16.03.20240.70021+0.02238
      15.03.20240.67783+0.06609
      14.03.20240.61174+0.00215
      13.03.20240.60959-0.05436
      12.03.20240.66395-0.02743
      11.03.20240.69138-0.00959
      10.03.20240.70097-0.01455
      09.03.20240.71552-0.0458
      08.03.20240.76132-0.02134
      07.03.20240.78266-0.05898
      06.03.20240.84164+0.05641
      05.03.20240.78523+0.03904
      04.03.20240.74619+0.01021
      03.03.20240.73598+0.00308
      02.03.20240.7329-0.02537
      01.03.20240.75827-0.01913
      29.02.20240.7774-0.01929
      28.02.20240.79669-0.00274
      27.02.20240.79943-0.02329
      26.02.20240.82272-0.02427
      25.02.20240.84699-0.01965
      24.02.20240.86664+0.00086
      23.02.20240.86578-0.00273
      22.02.20240.86851-0.04907
      21.02.20240.91758+0.04334
      20.02.20240.87424+0.03838
      19.02.20240.83586+0.00515
      18.02.20240.83071+0.00452
      17.02.20240.82619+0.05113
      16.02.20240.77506+0.02873
      15.02.20240.74633+0.03041
      14.02.20240.71592-0.02135
      13.02.20240.73727-0.06326
      12.02.20240.80053-0.00784
      11.02.20240.80837+0.00657
      10.02.20240.8018+0.00698
      09.02.20240.79482-0.01407
      08.02.20240.80889+0.01992
      07.02.20240.78897+0.00106
      06.02.20240.78791-0.0565
      05.02.20240.84441-0.05253
      04.02.20240.89694-0.00348
      03.02.20240.90042-0.02672
      02.02.20240.92714-0.07606
      01.02.20241.0032+0.02062
      31.01.20240.98258+0.02518
      30.01.20240.9574+0.01016
      29.01.20240.94724+0.03452
      28.01.20240.91272+0.02404
      27.01.20240.88868-0.02691
      26.01.20240.91559-0.11721
      25.01.20241.0328-0.0884
      24.01.20241.1212-0.1861
      23.01.20241.3073+0.0081
      22.01.20241.2992+0.0802
      21.01.20241.219-0.1161
      20.01.20241.3351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.