Меню сайта

Курс польского злотого к Dynamic Trading Rights

Обновлено: 13.11.2019 20:00:01

=
Калькулятор PLN - DTR / Обратный расчет: курс Dynamic Trading Rights к польскому злотому
Обменять польский злотый на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно dynamic trading rights, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.6129
    макс: 10.9247
    за сутки:
    10.7047

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    13.11 20:0010.7047-0.0016
    13.11 19:5010.7063-0.0019
    13.11 19:4010.7082-0.0027
    13.11 19:3010.7109-0.0023
    13.11 19:2010.7132+0.007
    13.11 19:1010.7062+0.0104
    13.11 19:0010.6958+0.0052
    13.11 18:5010.6906-0.0146
    13.11 18:4010.7052-0.0082
    13.11 18:3010.7134-0.0006
    13.11 18:2010.714+0.0015
    13.11 18:1010.7125-0.0044
    13.11 18:0010.7169+0.0121
    13.11 17:5010.7048+0.0006
    13.11 17:4010.7042+0.0043
    13.11 17:3010.6999-0.0123
    13.11 17:2010.7122+0.0011
    13.11 17:1010.7111+0.0544
    13.11 17:0010.6567-0.017
    13.11 16:5010.6737-0.0093
    13.11 16:4010.683+0.0026
    13.11 16:3010.6804+0.0025
    13.11 16:2010.6779+0.0055
    13.11 16:1010.6724+0.0072
    13.11 16:0010.6652-0.0067
    13.11 15:5010.6719+0.0087
    13.11 15:4010.6632+0.0023
    13.11 15:3010.6609-0.003
    13.11 15:2010.6639-0.001
    13.11 15:1010.6649-0.0002
    13.11 15:0010.6651-0.0108
    13.11 14:5010.6759-
    13.11 14:4010.6759+0.0099
    13.11 14:3010.666+0.0091
    13.11 14:2010.6569+0.0122
    13.11 14:1010.6447+0.0147
    13.11 14:0010.63-0.0201
    13.11 13:5010.6501-0.0076
    13.11 13:4010.6577+0.0098
    13.11 13:3010.6479-0.0076
    13.11 13:2010.6555-0.0057
    13.11 13:1010.6612-0.0156
    13.11 13:0010.6768-0.0096
    13.11 12:5010.6864+0.0003
    13.11 12:4010.6861-0.0097
    13.11 12:3010.6958+0.0068
    13.11 12:2010.689+0.0016
    13.11 12:1010.6874-0.0033
    13.11 12:0010.6907+0.0148
    13.11 11:5010.6759-0.0034
    13.11 11:4010.6793-0.0224
    13.11 11:3010.7017-0.0145
    13.11 11:2010.7162+0.014
    13.11 11:1010.7022+0.0009
    13.11 11:0010.7013-0.0148
    13.11 10:5010.7161+0.0034
    13.11 10:4010.7127-0.0122
    13.11 10:3010.7249+0.011
    13.11 10:2010.7139+0.0043
    13.11 10:1010.7096-0.0009
    13.11 10:0010.7105-0.0072
    13.11 09:5010.7177-0.0039
    13.11 09:4010.7216+0.0067
    13.11 09:3010.7149+0.0413
    13.11 09:2010.6736-0.0002
    13.11 09:1010.6738+0.0053
    13.11 09:0010.6685+0.0054
    13.11 08:5010.6631+0.0053
    13.11 08:4010.6578-0.0075
    13.11 08:3010.6653+0.0022
    13.11 08:2010.6631+0.0106
    13.11 08:1010.6525-0.0199
    13.11 08:0010.6724-0.002
    13.11 07:5010.6744+0.0049
    13.11 07:4010.6695+0.0034
    13.11 07:3010.6661-0.0017
    13.11 07:2010.6678+0.0011
    13.11 07:1010.6667+0.0098
    13.11 07:0010.6569+0.0088
    13.11 06:5010.6481+0.005
    13.11 06:4010.6431+0.0026
    13.11 06:3010.6405-0.0047
    13.11 06:2010.6452-0.0012
    13.11 06:1010.6464-0.001
    13.11 06:0010.6474+0.0114
    13.11 05:5010.636-0.0053
    13.11 05:4010.6413-0.0021
    13.11 05:3010.6434+0.0065
    13.11 05:2010.6369+0.0001
    13.11 05:1010.6368+0.0094
    13.11 05:0010.6274-0.001
    13.11 04:5010.6284-0.0018
    13.11 04:4010.6302-0.0042
    13.11 04:3010.6344+0.0039
    13.11 04:2010.6305-0.0053
    13.11 04:1010.6358+0.0095
    13.11 04:0010.6263-0.0059
    13.11 03:5010.6322+0.0074
    13.11 03:4010.6248-0.0002
    13.11 03:3010.625+0.0026
    13.11 03:2010.6224+0.0095
    13.11 03:1010.6129-0.0016
    13.11 03:0010.6145-0.0098
    13.11 02:5010.6243-0.0028
    13.11 02:4010.6271+0.0083
    13.11 02:3010.6188-0.0047
    13.11 02:2010.6235-0.0044
    13.11 02:1010.6279-0.0008
    13.11 02:0010.6287-0.0072
    13.11 01:5010.6359-0.0093
    13.11 01:4010.6452-0.0045
    13.11 01:3010.6497-0.0046
    13.11 01:2010.6543+0.0375
    13.11 01:1010.6168-0.0136
    13.11 01:0010.6304-0.1087
    13.11 00:5010.7391+0.006
    13.11 00:4010.7331+0.0544
    13.11 00:3010.6787+0.0129
    13.11 00:2010.6658-0.0042
    13.11 00:1010.67-0.1624
    13.11 00:0010.8324-0.005
    12.11 23:5010.8374+0.0052
    12.11 23:4010.8322-0.0078
    12.11 23:3010.84-0.0137
    12.11 23:2010.8537-0.005
    12.11 23:1010.8587-0.0089
    12.11 23:0010.8676+0.0012
    12.11 22:5010.8664+0.0005
    12.11 22:4010.8659-0.001
    12.11 22:3010.8669+0.0056
    12.11 22:2010.8613-0.0192
    12.11 22:1010.8805+0.0012
    12.11 22:0010.8793-0.0048
    12.11 21:5010.8841+0.0016
    12.11 21:4010.8825-0.0023
    12.11 21:3010.8848+0.0042
    12.11 21:2010.8806-0.0019
    12.11 21:1010.8825-0.0069
    12.11 21:0010.8894-0.0076
    12.11 20:5010.897-0.0088
    12.11 20:4010.9058-0.0066
    12.11 20:3010.9124-0.0117
    12.11 20:2010.9241-0.0006
    12.11 20:1010.9247+0.0042
    12.11 20:0010.9205
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.6129
    макс: 11.224
    за неделю:
    10.7047

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    13.11 20:0010.7047+0.0104
    13.11 19:0010.6958-0.0044
    13.11 18:0010.7169+0.0544
    13.11 17:0010.6567+0.0072
    13.11 16:0010.6652-0.0002
    13.11 15:0010.6651+0.0147
    13.11 14:0010.63-0.0156
    13.11 13:0010.6768-0.0033
    13.11 12:0010.6907+0.0009
    13.11 11:0010.7013-0.0009
    13.11 10:0010.7105+0.0053
    13.11 09:0010.6685-0.0199
    13.11 08:0010.6724+0.0098
    13.11 07:0010.6569-0.001
    13.11 06:0010.6474+0.0094
    13.11 05:0010.6274+0.0095
    13.11 04:0010.6263-0.0016
    13.11 03:0010.6145-0.0008
    13.11 02:0010.6287-0.0136
    13.11 01:0010.6304-0.1624
    13.11 00:0010.8324-0.0089
    12.11 23:0010.8676+0.0012
    12.11 22:0010.8793-0.0069
    12.11 21:0010.8894+0.0042
    12.11 20:0010.9205-0.0016
    12.11 19:0010.9094-0.0025
    12.11 18:0010.9542+0.0084
    12.11 17:0010.9605+0.0108
    12.11 16:0010.9525-0.029
    12.11 15:0010.9972+0.0036
    12.11 14:0010.9941-0.0083
    12.11 13:0011.0059+0.0003
    12.11 12:0011.001+0.0049
    12.11 11:0011.0007-0.0129
    12.11 10:0011.0084-0.0076
    12.11 09:0011.0171-0.0055
    12.11 08:0011.0085-0.0076
    12.11 07:0011.0071+0.0108
    12.11 06:0010.9819+0.0033
    12.11 05:0011.011-0.0044
    12.11 04:0011.0489+0.0037
    12.11 03:0011.0824+0.0103
    12.11 02:0011.1057+0.0051
    12.11 01:0011.0546+0.0013
    12.11 00:0011.0998-0.006
    11.11 23:0011.0879+0.0095
    11.11 22:0011.0838+0.0028
    11.11 21:0011.0956+0.0003
    11.11 20:0011.1127+0.0708
    11.11 19:0011.0202+0.0008
    11.11 18:0011.0604-0.0051
    11.11 17:0011.0594+0.0064
    11.11 16:0011.0808+0.0096
    11.11 15:0011.081+0.0042
    11.11 14:0011.0997+0.0357
    11.11 13:0011.0999+0.0195
    11.11 12:0011.0903-0.0126
    11.11 11:0011.0847-0.0161
    11.11 10:0011.1305-0.0005
    11.11 09:0011.0137+0.045
    11.11 08:0010.9789+0.0021
    11.11 07:0010.9718+0.0031
    11.11 06:0010.9549+0.001
    11.11 05:0010.9485+0.0038
    11.11 04:0010.9663-0.0067
    11.11 03:0010.9944+0.0067
    11.11 02:0010.9627-0.0353
    11.11 01:0011.0401-0.0503
    11.11 00:0010.9994-0.001
    10.11 23:0010.8145+0.0089
    10.11 22:0010.8166+0.0037
    10.11 21:0010.8069-0.0054
    10.11 20:0010.8407-0.0051
    10.11 19:0011.0086-0.0049
    10.11 18:0011.0014-0.0036
    10.11 17:0011.0281+0.0053
    10.11 16:0010.988-0.0334
    10.11 15:0010.9692+0.0017
    10.11 14:0010.9563+0.0081
    10.11 13:0010.9738-0.0041
    10.11 12:0011.0161+0.0039
    10.11 11:0010.9504+0.0124
    10.11 10:0010.9488+0.0023
    10.11 09:0010.9378-0.0047
    10.11 08:0011.0083+0.0005
    10.11 07:0011.0124+0.0044
    10.11 06:0011.0189+0.0038
    10.11 05:0011.0148+0.0035
    10.11 04:0011.0142-0.0005
    10.11 03:0011.0356+0.003
    10.11 02:0011.0437-0.0083
    10.11 01:0011.034-0.0134
    10.11 00:0011.0587-0.0032
    09.11 23:0011.0526+0.0028
    09.11 22:0010.8478-0.0017
    09.11 21:0010.9282-0.002
    09.11 20:0010.9341+0.0052
    09.11 19:0010.9525-0.0007
    09.11 18:0010.8723-0.007
    09.11 17:0010.8738-0.0055
    09.11 16:0010.8915-0.007
    09.11 15:0010.9789-0.0054
    09.11 14:0011.0338+0.0031
    09.11 13:0011.0658-0.0093
    09.11 12:0011.1008+0.1115
    09.11 11:0011.0242+0.0042
    09.11 10:0010.961-0.0189
    09.11 09:0010.993-0.0009
    09.11 08:0011.0022+0.006
    09.11 07:0010.9994-0.012
    09.11 06:0010.9948+0.0027
    09.11 05:0010.9959+0.0096
    09.11 04:0010.9797-0.0137
    09.11 03:0011.0316-0.0002
    09.11 02:0010.9808+0.0055
    09.11 01:0010.9464-0.0065
    09.11 00:0010.9956-0.0049
    08.11 23:0010.9821-0.0001
    08.11 22:0010.9729+0.0092
    08.11 21:0011.1105-0.0083
    08.11 20:0011.1423-0.0182
    08.11 19:0011.2037+0.0124
    08.11 18:0011.1723-0.0282
    08.11 17:0011.1793+0.002
    08.11 16:0011.1226+0.0115
    08.11 15:0011.1341+0.0015
    08.11 14:0011.1569-0.0171
    08.11 13:0011.1495+0.0189
    08.11 12:0011.1238-0.0071
    08.11 11:0011.065-0.0111
    08.11 10:0011.1191-0.0104
    08.11 09:0011.1743+0.0125
    08.11 08:0011.1421-0.0007
    08.11 07:0011.1434-0.0052
    08.11 06:0011.152+0.016
    08.11 05:0011.157+0.0127
    08.11 04:0011.11+0.0049
    08.11 03:0011.1507+0.0117
    08.11 02:0011.0627-0.0167
    08.11 01:0011.0911-0.0052
    08.11 00:0011.128+0.0012
    07.11 23:0011.1238-0.0039
    07.11 22:0011.1224-0.001
    07.11 21:0011.13-0.0228
    07.11 20:0011.1881-0.0076
    07.11 19:0011.1585+0.0028
    07.11 18:0011.0759+0.0013
    07.11 17:0011.0293-0.0407
    07.11 16:0011.0676+0.0083
    07.11 15:0011.2214-0.0129
    07.11 14:0011.224+0.0439
    07.11 13:0011.1342-0.0577
    07.11 12:0011.1818+0.0086
    07.11 11:0011.1084-0.0316
    07.11 10:0011.1147-0.0051
    07.11 09:0011.0627+0.0013
    07.11 08:0011.0775+0.0009
    07.11 07:0011.0794+0.007
    07.11 06:0011.0688+0.0045
    07.11 05:0011.0602+0.0003
    07.11 04:0011.0446+0.0024
    07.11 03:0011.0456-0.0143
    07.11 02:0011.0589+0.0063
    07.11 01:0011.0605-0.0254
    07.11 00:0011.099+0.0283
    06.11 23:0011.0578-0.0039
    06.11 22:0010.9798+0.0427
    06.11 21:0010.9037-0.0107
    06.11 20:0011.0197
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 7.0951
    макс: 11.224
    за месяц:
    10.7047
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.11.201910.9284-0.1291
    11.11.201911.0575+0.1019
    10.11.201910.9556-0.0285
    09.11.201910.9841-0.1153
    08.11.201911.0994-0.0201
    07.11.201911.1195+0.1702
    06.11.201910.9493+0.2227
    05.11.201910.7266+0.4128
    04.11.201910.3138+0.6189
    03.11.20199.6949+1.088
    02.11.20198.6069+0.4287
    01.11.20198.1782+0.0726
    31.10.20198.1056+0.1068
    30.10.20197.9988+0.109
    29.10.20197.8898+0.1923
    28.10.20197.6975+0.1831
    27.10.20197.5144+0.2408
    26.10.20197.2736-0.7292
    25.10.20198.0028-0.3158
    24.10.20198.3186+0.2992
    23.10.20198.0194+0.4476
    22.10.20197.5718+0.0441
    21.10.20197.5277-0.1339
    20.10.20197.6616+0.0235
    19.10.20197.6381+0.1609
    18.10.20197.4772+0.1125
    17.10.20197.3647+0.1138
    16.10.20197.2509+0.1558
    15.10.20197.0951-0.1491
    14.10.20197.2442-0.037
    13.10.20197.2812
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 6.2947
    макс: 18.0737
    за квартал:
    10.7047
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.11.201910.9284-0.1291
    11.11.201911.0575+0.1019
    10.11.201910.9556-0.0285
    09.11.201910.9841-0.1153
    08.11.201911.0994-0.0201
    07.11.201911.1195+0.1702
    06.11.201910.9493+0.2227
    05.11.201910.7266+0.4128
    04.11.201910.3138+0.6189
    03.11.20199.6949+1.088
    02.11.20198.6069+0.4287
    01.11.20198.1782+0.0726
    31.10.20198.1056+0.1068
    30.10.20197.9988+0.109
    29.10.20197.8898+0.1923
    28.10.20197.6975+0.1831
    27.10.20197.5144+0.2408
    26.10.20197.2736-0.7292
    25.10.20198.0028-0.3158
    24.10.20198.3186+0.2992
    23.10.20198.0194+0.4476
    22.10.20197.5718+0.0441
    21.10.20197.5277-0.1339
    20.10.20197.6616+0.0235
    19.10.20197.6381+0.1609
    18.10.20197.4772+0.1125
    17.10.20197.3647+0.1138
    16.10.20197.2509+0.1558
    15.10.20197.0951-0.1491
    14.10.20197.2442-0.037
    13.10.20197.2812+0.0008
    12.10.20197.2804+0.0755
    11.10.20197.2049+0.2038
    10.10.20197.0011-0.0059
    09.10.20197.007-0.0547
    08.10.20197.0617+0.0773
    07.10.20196.9844+0.0238
    06.10.20196.9606+0.0616
    05.10.20196.899+0.0113
    04.10.20196.8877+0.056
    03.10.20196.8317+0.0464
    02.10.20196.7853+0.0593
    01.10.20196.726-0.2785
    30.09.20197.0045-0.0403
    29.09.20197.0448+0.0979
    28.09.20196.9469-0.2885
    27.09.20197.2354+0.0428
    26.09.20197.1926-0.0138
    25.09.20197.2064+0.5474
    24.09.20196.659+0.3306
    23.09.20196.3284-0.0468
    22.09.20196.3752+0.047
    21.09.20196.3282+0.0335
    20.09.20196.2947-0.3328
    19.09.20196.6275+0.0469
    18.09.20196.5806-1.0479
    17.09.20197.6285-0.7004
    16.09.20198.3289-0.4344
    15.09.20198.7633-0.2441
    14.09.20199.0074-0.1487
    13.09.20199.1561+0.0151
    12.09.20199.141-0.0481
    11.09.20199.1891+0.0431
    10.09.20199.146-0.068
    09.09.20199.214+0.0084
    08.09.20199.2056-0.2422
    07.09.20199.4478+0.0026
    06.09.20199.4452-0.1827
    05.09.20199.6279-0.0438
    04.09.20199.6717-0.1561
    03.09.20199.8278-0.3517
    02.09.201910.1795-7.8942
    15.08.201918.0737

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »