Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс польского злотого к Dynamic Trading Rights

Обновлено: 28.05.2020 14:20:01

=
Калькулятор PLN - DTR / Обратный расчет: курс Dynamic Trading Rights к польскому злотому
Обменять польский злотый на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно dynamic trading rights, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.0013
    макс: 19.2463
    за сутки:
    19.0538

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.05 14:2019.0538-0.021
    28.05 14:1019.0748-0.0139
    28.05 14:0019.0887-0.0269
    28.05 13:5019.1156+0.003
    28.05 13:4019.1126+0.0034
    28.05 13:3019.1092-0.0074
    28.05 13:2019.1166+0.0028
    28.05 13:1019.1138-0.0127
    28.05 13:0019.1265+0.0313
    28.05 12:5019.0952+0.0036
    28.05 12:4019.0916+0.01
    28.05 12:3019.0816-0.0261
    28.05 12:2019.1077-0.0014
    28.05 12:1019.1091+0.0056
    28.05 12:0019.1035-0.0232
    28.05 11:5019.1267-0.0036
    28.05 11:4019.1303-0.0073
    28.05 11:3019.1376-0.0077
    28.05 11:2019.1453-0.0031
    28.05 11:1019.1484+0.0473
    28.05 11:0019.1011-0.0684
    28.05 10:5019.1695+0.0085
    28.05 10:4019.161+0.0021
    28.05 10:3019.1589+0.0001
    28.05 10:2019.1588+0.0221
    28.05 10:1019.1367-0.0069
    28.05 10:0019.1436+0.04
    28.05 09:5019.1036+0.0236
    28.05 09:4019.08-0.009
    28.05 09:3019.089-0.0026
    28.05 09:2019.0916+0.0017
    28.05 09:1019.0899+0.0017
    28.05 09:0019.0882+0.017
    28.05 08:5019.0712-0.0109
    28.05 08:4019.0821-0.0077
    28.05 08:3019.0898+0.0076
    28.05 08:2019.0822+0.0132
    28.05 08:1019.069-0.0033
    28.05 08:0019.0723+0.017
    28.05 07:5019.0553-0.0067
    28.05 07:4019.062+0.0074
    28.05 07:3019.0546+0.0158
    28.05 07:2019.0388-0.01
    28.05 07:1019.0488+0.0475
    28.05 07:0019.0013-0.0133
    28.05 06:5019.0146+0.0069
    28.05 06:4019.0077+0.0037
    28.05 06:3019.004-0.0006
    28.05 06:2019.0046-0.0002
    28.05 06:1019.0048+0.0002
    28.05 06:0019.0046-0.0291
    28.05 05:5019.0337-0.0065
    28.05 05:4019.0402-0.0062
    28.05 05:3019.0464-0.0157
    28.05 05:2019.0621+0.0072
    28.05 05:1019.0549+0.0005
    28.05 05:0019.0544+0.0359
    28.05 04:5019.0185+0.0041
    28.05 04:4019.0144-0.0044
    28.05 04:3019.0188-0.0064
    28.05 04:2019.0252+0.0066
    28.05 04:1019.0186-0.0359
    28.05 04:0019.0545+0.0274
    28.05 03:5019.0271+0.0119
    28.05 03:4019.0152-0.0086
    28.05 03:3019.0238-0.0118
    28.05 03:2019.0356+0.0033
    28.05 03:1019.0323+0.0169
    28.05 03:0019.0154-0.049
    28.05 02:5019.0644-0.058
    28.05 02:4019.1224-0.0113
    28.05 02:3019.1337+0.0002
    28.05 02:2019.1335-0.0156
    28.05 02:1019.1491-0.0266
    28.05 02:0019.1757+0.0148
    28.05 01:5019.1609-0.0251
    28.05 01:4019.186-0.0021
    28.05 01:3019.1881-
    28.05 01:2019.1881+0.0102
    28.05 01:1019.1779+0.0059
    28.05 01:0019.172-0.0102
    28.05 00:5019.1822-0.0641
    28.05 00:4019.2463+0.0779
    28.05 00:3019.1684+0.0106
    28.05 00:2019.1578+0.0002
    28.05 00:1019.1576+0.0034
    28.05 00:0019.1542+0.0081
    27.05 23:5019.1461-0.0224
    27.05 23:4019.1685+0.0035
    27.05 23:3019.165-0.0099
    27.05 23:2019.1749+0.0157
    27.05 23:1019.1592-0.001
    27.05 23:0019.1602-0.0043
    27.05 22:5019.1645+0.0019
    27.05 22:4019.1626+0.0246
    27.05 22:3019.138+0.0198
    27.05 22:2019.1182+0.0053
    27.05 22:1019.1129+0.0105
    27.05 22:0019.1024-0.0287
    27.05 21:5019.1311+0.0071
    27.05 21:4019.124-0.0004
    27.05 21:3019.1244-0.0064
    27.05 21:2019.1308+0.0068
    27.05 21:1019.124-0.0085
    27.05 21:0019.1325+0.0279
    27.05 20:5019.1046-0.0155
    27.05 20:4019.1201-0.0003
    27.05 20:3019.1204-0.005
    27.05 20:2019.1254-0.0006
    27.05 20:1019.126+0.0064
    27.05 20:0019.1196+0.0256
    27.05 19:5019.094-0.0088
    27.05 19:4019.1028-0.0083
    27.05 19:3019.1111+0.0103
    27.05 19:2019.1008-0.0038
    27.05 19:1019.1046-0.0315
    27.05 19:0019.1361-0.0814
    27.05 18:5019.2175-0.0051
    27.05 18:4019.2226+0.0043
    27.05 18:3019.2183+0.1207
    27.05 18:2019.0976+0.0099
    27.05 18:1019.0877+0.0041
    27.05 18:0019.0836+0.0362
    27.05 17:5019.0474-0.0162
    27.05 17:4019.0636-0.0093
    27.05 17:3019.0729+0.0302
    27.05 17:2019.0427+0.0097
    27.05 17:1019.033-0.0047
    27.05 17:0019.0377-0.0056
    27.05 16:5019.0433+0.0064
    27.05 16:4019.0369+0.0314
    27.05 16:3019.0055-0.0207
    27.05 16:2019.0262-0.0114
    27.05 16:1019.0376-0.0223
    27.05 16:0019.0599-0.0757
    27.05 15:5019.1356+0.0038
    27.05 15:4019.1318-0.0058
    27.05 15:3019.1376-0.0888
    27.05 15:2019.2264+0.0922
    27.05 15:1019.1342+0.0325
    27.05 15:0019.1017-0.1278
    27.05 14:5019.2295+0.063
    27.05 14:4019.1665-0.0512
    27.05 14:3019.2177+0.0053
    27.05 14:2019.2124
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.2075
    макс: 19.4859
    за неделю:
    19.0538

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0139
    28.05 14:0019.0887-0.0127
    28.05 13:0019.1265+0.0056
    28.05 12:0019.1035+0.0473
    28.05 11:0019.1011-0.0069
    28.05 10:0019.1436+0.0017
    28.05 09:0019.0882-0.0033
    28.05 08:0019.0723+0.0475
    28.05 07:0019.0013+0.0002
    28.05 06:0019.0046+0.0005
    28.05 05:0019.0544-0.0359
    28.05 04:0019.0545+0.0169
    28.05 03:0019.0154-0.0266
    28.05 02:0019.1757+0.0059
    28.05 01:0019.172+0.0034
    28.05 00:0019.1542-0.001
    27.05 23:0019.1602+0.0105
    27.05 22:0019.1024-0.0085
    27.05 21:0019.1325+0.0064
    27.05 20:0019.1196-0.0315
    27.05 19:0019.1361+0.0041
    27.05 18:0019.0836-0.0047
    27.05 17:0019.0377-0.0223
    27.05 16:0019.0599+0.0325
    27.05 15:0019.1017-0.0121
    27.05 14:0019.2166-0.0206
    27.05 13:0019.2864-0.0053
    27.05 12:0019.1775-0.0048
    27.05 11:0019.3238-0.0057
    27.05 10:0019.2127+0.0092
    27.05 09:0019.2463-0.0023
    27.05 08:0019.2415+0.0251
    27.05 07:0019.1603-0.0013
    27.05 06:0019.2144-0.008
    27.05 05:0019.2106-0.0234
    27.05 04:0019.2402-0.0111
    27.05 03:0019.3264-0.0048
    27.05 02:0019.3304-0.0102
    27.05 01:0019.3706-0.0091
    27.05 00:0019.3274+0.0231
    26.05 23:0019.4859-0.0077
    26.05 22:0019.3544+0.0084
    26.05 21:0019.3558+0.0014
    26.05 20:0019.331+0.0341
    26.05 19:0019.3186+0.0159
    26.05 18:0019.2707-0.0381
    26.05 17:0019.1517+0.1423
    26.05 16:0019.1031+0.0116
    26.05 15:0019.126-0.0027
    26.05 14:0019.1718+0.1052
    26.05 13:0018.9963-0.013
    26.05 12:0018.9933-0.0067
    26.05 11:0019.0672+0.0029
    26.05 10:0018.9527+0.0013
    26.05 09:0018.8864+0.0016
    26.05 08:0018.8813+0.0287
    26.05 07:0018.8452-0.0084
    26.05 06:0018.8647-0.0068
    26.05 05:0018.8765-0.0458
    26.05 04:0018.9191-0.0102
    26.05 03:0018.8483-0.0097
    26.05 02:0018.8557-0.0134
    26.05 01:0018.8051-0.0017
    26.05 00:0018.8339-0.0262
    25.05 23:0018.691+0.0094
    25.05 22:0018.7496+0.0129
    25.05 21:0018.8077-0.0067
    25.05 20:0018.7865-0.0091
    25.05 19:0018.8452+0.1549
    25.05 18:0018.7215-0.1199
    25.05 17:0018.812+0.004
    25.05 16:0018.8259-0.0491
    25.05 15:0018.8988+0.0148
    25.05 14:0018.9342-0.01
    25.05 13:0018.9513-0.0153
    25.05 12:0018.8492+0.0126
    25.05 11:0018.8022+0.0124
    25.05 10:0018.8814-0.0095
    25.05 09:0018.9933-0.0165
    25.05 08:0018.9493+0.0271
    25.05 07:0018.9511+0.057
    25.05 06:0018.878-0.0168
    25.05 05:0018.9346+0.0082
    25.05 04:0018.9248+0.0953
    25.05 03:0018.9573+0.0055
    25.05 02:0018.5735+0.0262
    25.05 01:0018.4923+0.0132
    25.05 00:0018.4825-0.0172
    24.05 23:0018.573+0.0117
    24.05 22:0018.6909-0.0058
    24.05 21:0018.7348-0.0172
    24.05 20:0018.6206+0.028
    24.05 19:0018.6223+0.026
    24.05 18:0018.6111+0.0117
    24.05 17:0018.5622+0.0228
    24.05 16:0018.5071+0.0377
    24.05 15:0018.5001+0.0262
    24.05 14:0018.2945-0.0079
    24.05 13:0018.3473-0.0128
    24.05 12:0018.3209-0.0619
    24.05 11:0018.3017-0.0057
    24.05 10:0018.2487-0.0869
    24.05 09:0018.3472+0.0157
    24.05 08:0018.3631-0.0075
    24.05 07:0018.3412+0.0597
    24.05 06:0018.2956-0.0084
    24.05 05:0018.4002+0.0009
    24.05 04:0018.4436+0.0485
    24.05 03:0018.4194-0.0149
    24.05 02:0018.357-0.0127
    24.05 01:0018.4028+0.0271
    24.05 00:0018.3873-0.003
    23.05 23:0018.4609-0.0079
    23.05 22:0018.4485+0.2459
    23.05 21:0018.3062-0.0251
    23.05 20:0018.3974-0.0606
    23.05 19:0018.3725-0.0167
    23.05 18:0018.3692+0.004
    23.05 17:0018.5117-0.013
    23.05 16:0018.5105+0.0279
    23.05 15:0018.411-0.0392
    23.05 14:0018.5363+0.0438
    23.05 13:0018.4476+0.016
    23.05 12:0018.41+0.0081
    23.05 11:0018.3767+0.0318
    23.05 10:0018.3283+0.0384
    23.05 09:0018.3014+0.0274
    23.05 08:0018.2826-0.0021
    23.05 07:0018.2579-0.0356
    23.05 06:0018.2468+0.0203
    23.05 05:0018.2188+0.0201
    23.05 04:0018.2075-0.0401
    23.05 03:0018.3328-0.0321
    23.05 02:0018.2773-0.0247
    23.05 01:0018.382-0.0022
    23.05 00:0018.2713-0.0122
    22.05 23:0018.3392-0.0234
    22.05 22:0018.2968-0.0253
    22.05 21:0018.3479+0.0062
    22.05 20:0018.292+0.0049
    22.05 19:0018.2533+0.0076
    22.05 18:0018.3815-0.0172
    22.05 17:0018.4229+0.0281
    22.05 16:0018.3994-0.0159
    22.05 15:0018.3753-0.0123
    22.05 14:0018.3759-0.0119
    22.05 13:0018.4321-0.011
    22.05 12:0018.5375+0.007
    22.05 11:0018.3361-0.0989
    22.05 10:0018.5375-0.0158
    22.05 09:0018.6385-0.0376
    22.05 08:0018.687-0.0316
    22.05 07:0018.718-0.0049
    22.05 06:0018.6766-0.0255
    22.05 05:0018.7207-0.0517
    22.05 04:0018.7668+0.0624
    22.05 03:0018.7154+0.029
    22.05 02:0018.6284-0.0627
    22.05 01:0018.7772+0.0685
    22.05 00:0018.7674+0.023
    21.05 23:0018.91-0.0488
    21.05 22:0019.207+0.0556
    21.05 21:0019.0338+0.0104
    21.05 20:0018.934+0.0196
    21.05 19:0018.9664-0.0112
    21.05 18:0018.9439+0.063
    21.05 17:0018.5305-0.0382
    21.05 16:0018.4735-0.0165
    21.05 15:0018.4022
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 17.0079
    макс: 19.4859
    за месяц:
    19.0538
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.05.202019.1795-0.1606
    26.05.202019.3401+0.4637
    25.05.202018.8764+0.4024
    24.05.202018.474+0.095
    23.05.202018.379-0.0426
    22.05.202018.4216-0.0232
    21.05.202018.4448+0.3742
    20.05.202018.0706+0.1264
    19.05.202017.9442+0.2025
    18.05.202017.7417-0.1938
    17.05.202017.9355-0.1656
    16.05.202018.1011-0.2801
    15.05.202018.3812+0.2093
    14.05.202018.1719+0.0145
    13.05.202018.1574-0.0771
    12.05.202018.2345-0.1295
    11.05.202018.364-0.5271
    10.05.202018.8911+0.6724
    09.05.202018.2187+0.8773
    08.05.202017.3414+0.3335
    07.05.202017.0079-0.0906
    06.05.202017.0985-0.2394
    05.05.202017.3379-0.1276
    04.05.202017.4655+0.0305
    03.05.202017.435-0.4624
    02.05.202017.8974-0.1822
    01.05.202018.0796+0.292
    30.04.202017.7876-0.4646
    29.04.202018.2522-0.6844
    28.04.202018.9366-0.2314
    27.04.202019.168
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 14.2877
    макс: 25.6298
    за квартал:
    19.0538
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.05.202019.1795-0.1606
    26.05.202019.3401+0.4637
    25.05.202018.8764+0.4024
    24.05.202018.474+0.095
    23.05.202018.379-0.0426
    22.05.202018.4216-0.0232
    21.05.202018.4448+0.3742
    20.05.202018.0706+0.1264
    19.05.202017.9442+0.2025
    18.05.202017.7417-0.1938
    17.05.202017.9355-0.1656
    16.05.202018.1011-0.2801
    15.05.202018.3812+0.2093
    14.05.202018.1719+0.0145
    13.05.202018.1574-0.0771
    12.05.202018.2345-0.1295
    11.05.202018.364-0.5271
    10.05.202018.8911+0.6724
    09.05.202018.2187+0.8773
    08.05.202017.3414+0.3335
    07.05.202017.0079-0.0906
    06.05.202017.0985-0.2394
    05.05.202017.3379-0.1276
    04.05.202017.4655+0.0305
    03.05.202017.435-0.4624
    02.05.202017.8974-0.1822
    01.05.202018.0796+0.292
    30.04.202017.7876-0.4646
    29.04.202018.2522-0.6844
    28.04.202018.9366-0.2314
    27.04.202019.168+0.5404
    26.04.202018.6276+0.0294
    25.04.202018.5982-0.0059
    24.04.202018.6041-0.624
    23.04.202019.2281-0.4835
    22.04.202019.7116-0.3722
    21.04.202020.0838+0.3397
    20.04.202019.7441+0.4703
    19.04.202019.2738+0.1922
    18.04.202019.0816-0.2554
    17.04.202019.337-0.2323
    16.04.202019.5693-0.2983
    15.04.202019.8676+0.1004
    14.04.202019.7672+0.4376
    13.04.202019.3296+0.3295
    12.04.202019.0001-0.1223
    11.04.202019.1224+0.2042
    10.04.202018.9182+0.9308
    09.04.202017.9874-0.0494
    08.04.202018.0368+0.4073
    07.04.202017.6295-0.1996
    06.04.202017.8291-0.718
    05.04.202018.5471-0.1715
    04.04.202018.7186+0.2072
    03.04.202018.5114-0.2054
    02.04.202018.7168-0.3974
    01.04.202019.1142-0.1174
    31.03.202019.2316-0.5244
    30.03.202019.756-0.5091
    29.03.202020.2651+0.1843
    28.03.202020.0808+1.3788
    27.03.202018.702-0.1909
    26.03.202018.8929+0.2131
    25.03.202018.6798-0.1148
    24.03.202018.7946-1.671
    23.03.202020.4656+0.4673
    22.03.202019.9983+0.307
    21.03.202019.6913+0.2936
    20.03.202019.3977-2.0173
    19.03.202021.415-2.3015
    18.03.202023.7165-0.3616
    17.03.202024.0781-1.5517
    16.03.202025.6298+1.4711
    15.03.202024.1587+1.1698
    14.03.202022.9889-1.1239
    13.03.202024.1128+5.4583
    12.03.202018.6545+2.3458
    11.03.202016.3087+0.0375
    10.03.202016.2712-0.0292
    09.03.202016.3004+1.3048
    08.03.202014.9956+0.7079
    07.03.202014.2877-0.1053
    06.03.202014.393-0.1266
    05.03.202014.5196-0.3779
    04.03.202014.8975-0.0843
    03.03.202014.9818+0.4042
    02.03.202014.5776-0.1178
    01.03.202014.6954+0.2029
    29.02.202014.4925-0.0197
    28.02.202014.5122+0.1387
    27.02.202014.3735

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот