Меню сайта

Курс польского злотого к Dynamic Trading Rights

Обновлено: 21.09.2019 20:10:01

=
Калькулятор PLN - DTR / Обратный расчет: курс Dynamic Trading Rights к польскому злотому
Обменять польский злотый на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно dynamic trading rights, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.2435
    макс: 6.6359
    за сутки:
    6.3388

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    21.09 20:106.3388+0.0037
    21.09 20:006.3351+0.0016
    21.09 19:506.3335+0.0013
    21.09 19:406.3322-0.0005
    21.09 19:306.3327+0.0118
    21.09 19:206.3209+0.0059
    21.09 19:106.315+0.0076
    21.09 19:006.3074-0.0164
    21.09 18:506.3238+0.0076
    21.09 18:406.3162-0.0086
    21.09 18:306.3248+0.0048
    21.09 18:206.32-0.0126
    21.09 18:106.3326-0.016
    21.09 18:006.3486-0.0031
    21.09 17:506.3517-0.0052
    21.09 17:406.3569+0.004
    21.09 17:306.3529+0.002
    21.09 17:206.3509-0.0027
    21.09 17:106.3536+0.0018
    21.09 17:006.3518-0.0112
    21.09 16:506.363-0.0011
    21.09 16:406.3641+0.001
    21.09 16:306.3631+0.0059
    21.09 16:206.3572-0.0016
    21.09 16:106.3588+0.0048
    21.09 16:006.354+0.0018
    21.09 15:506.3522-0.0023
    21.09 15:406.3545-0.0018
    21.09 15:306.3563+0.015
    21.09 15:206.3413-0.0026
    21.09 15:106.3439-0.0244
    21.09 15:006.3683-0.0122
    21.09 14:506.3805-0.0001
    21.09 14:406.3806+0.0016
    21.09 14:306.379-0.0019
    21.09 14:206.3809+0.0043
    21.09 14:106.3766-0.0031
    21.09 14:006.3797-0.0011
    21.09 13:506.3808+0.008
    21.09 13:406.3728-0.007
    21.09 13:306.3798+0.0058
    21.09 13:206.374-0.0001
    21.09 13:106.3741+0.0035
    21.09 13:006.3706+0.0061
    21.09 12:506.3645+0.0026
    21.09 12:406.3619+0.0006
    21.09 12:306.3613-0.0082
    21.09 12:206.3695+0.0036
    21.09 12:106.3659-0.0809
    21.09 12:006.4468-0.0119
    21.09 11:506.4587-0.0455
    21.09 11:406.5042-0.0395
    21.09 11:306.5437-0.0922
    21.09 11:206.6359+0.3283
    21.09 11:106.3076+0.0029
    21.09 11:006.3047-0.0022
    21.09 10:506.3069+0.0099
    21.09 10:406.297+0.0228
    21.09 10:306.2742-0.0041
    21.09 10:206.2783+0.0067
    21.09 10:106.2716-0.0056
    21.09 10:006.2772+0.003
    21.09 09:506.2742-
    21.09 09:406.2742+0.0054
    21.09 09:306.2688+0.0045
    21.09 09:206.2643+0.0017
    21.09 09:106.2626-0.0008
    21.09 09:006.2634-0.0003
    21.09 08:506.2637-0.0018
    21.09 08:406.2655-0.0034
    21.09 08:306.2689-0.0006
    21.09 08:206.2695-0.0039
    21.09 08:106.2734-0.0029
    21.09 08:006.2763+0.0046
    21.09 07:506.2717+0.0031
    21.09 07:406.2686+0.0027
    21.09 07:306.2659+0.0049
    21.09 07:206.261+0.0016
    21.09 07:106.2594-0.007
    21.09 07:006.2664+0.001
    21.09 06:506.2654+0.0092
    21.09 06:406.2562-0.0082
    21.09 06:306.2644+0.0001
    21.09 06:206.2643+0.0017
    21.09 06:106.2626+0.0004
    21.09 06:006.2622+0.0061
    21.09 05:506.2561-0.0009
    21.09 05:406.257+0.0019
    21.09 05:306.2551+0.0044
    21.09 05:206.2507+0.0008
    21.09 05:106.2499-0.0055
    21.09 05:006.2554+0.0066
    21.09 04:506.2488+0.0042
    21.09 04:406.2446+0.0011
    21.09 04:306.2435-0.005
    21.09 04:206.2485-0.002
    21.09 04:106.2505-0.0278
    21.09 04:006.2783-0.0031
    21.09 03:506.2814-0.0065
    21.09 03:406.2879-0.0046
    21.09 03:306.2925-0.0008
    21.09 03:206.2933+0.0107
    21.09 03:106.2826-0.0046
    21.09 03:006.2872-0.0095
    21.09 02:506.2967-0.0082
    21.09 02:406.3049-0.0034
    21.09 02:306.3083-0.0177
    21.09 02:206.326-0.0021
    21.09 02:106.3281+0.003
    21.09 02:006.3251+0.0027
    21.09 01:506.3224-0.0026
    21.09 01:406.325+0.0063
    21.09 01:306.3187+0.0048
    21.09 01:206.3139+0.0053
    21.09 01:106.3086+0.0008
    21.09 01:006.3078+0.0051
    21.09 00:506.3027+0.0128
    21.09 00:406.2899-0.0222
    21.09 00:306.3121+0.0243
    21.09 00:206.2878-0.0016
    21.09 00:106.2894-0.0295
    21.09 00:006.3189+0.0062
    20.09 23:506.3127+0.0021
    20.09 23:406.3106+0.0011
    20.09 23:306.3095+0.0038
    20.09 23:206.3057+0.0014
    20.09 23:106.3043+0.0016
    20.09 23:006.3027-0.0097
    20.09 22:506.3124-0.0007
    20.09 22:406.3131-0.0008
    20.09 22:306.3139+0.0006
    20.09 22:206.3133-0.0021
    20.09 22:106.3154-0.0121
    20.09 22:006.3275-0.0031
    20.09 21:506.3306+0.0014
    20.09 21:406.3292+0.0009
    20.09 21:306.3283-0.0103
    20.09 21:206.3386-0.0118
    20.09 21:106.3504-0.0079
    20.09 21:006.3583-0.0004
    20.09 20:506.3587+0.0025
    20.09 20:406.3562+0.0034
    20.09 20:306.3528-0.0171
    20.09 20:206.3699-0.0004
    20.09 20:106.3703
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.2435
    макс: 8.8351
    за неделю:
    6.3388

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0037
    21.09 20:006.3351+0.0076
    21.09 19:006.3074-0.016
    21.09 18:006.3486+0.0018
    21.09 17:006.3518+0.0048
    21.09 16:006.354-0.0244
    21.09 15:006.3683-0.0031
    21.09 14:006.3797+0.0035
    21.09 13:006.3706-0.0809
    21.09 12:006.4468+0.0029
    21.09 11:006.3047-0.0056
    21.09 10:006.2772-0.0008
    21.09 09:006.2634-0.0029
    21.09 08:006.2763-0.007
    21.09 07:006.2664+0.0004
    21.09 06:006.2622-0.0055
    21.09 05:006.2554-0.0278
    21.09 04:006.2783-0.0046
    21.09 03:006.2872+0.003
    21.09 02:006.3251+0.0008
    21.09 01:006.3078-0.0295
    21.09 00:006.3189+0.0016
    20.09 23:006.3027-0.0121
    20.09 22:006.3275-0.0079
    20.09 21:006.3583+0.0372
    20.09 20:006.3331+0.0041
    20.09 19:006.3285-0.0014
    20.09 18:006.3041+0.0057
    20.09 17:006.2961-0.005
    20.09 16:006.3063-0.0167
    20.09 15:006.3601+0.0062
    20.09 14:006.3592-0.0008
    20.09 13:006.3786+0.0051
    20.09 12:006.3749+0.0019
    20.09 11:006.3719+0.0101
    20.09 10:006.3495-0.0021
    20.09 09:006.3512+0.0029
    20.09 08:006.3353+0.0002
    20.09 07:006.3233-0.0119
    20.09 06:006.3376-0.0097
    20.09 05:006.3485+0.0231
    20.09 04:006.3261+0.0008
    20.09 03:006.3009-0.0045
    20.09 02:006.313+0.003
    20.09 01:006.3092-0.0134
    20.09 00:006.3352+0.0027
    19.09 23:006.337+0.0016
    19.09 22:006.3777+0.0077
    19.09 21:006.4535+0.0023
    19.09 20:006.4102-0.0283
    19.09 19:006.6637-0.0029
    19.09 18:006.6969-0.0027
    19.09 17:006.7034-0.0093
    19.09 16:006.7289-0.0199
    19.09 15:006.7572-0.0022
    19.09 14:006.755-0.0121
    19.09 13:006.7615-0.004
    19.09 12:006.7873+0.0076
    19.09 11:006.8379-0.0031
    19.09 10:006.8201+0.0033
    19.09 09:006.8003-0.0036
    19.09 08:006.8098+0.0151
    19.09 07:006.7832+0.0655
    19.09 06:006.7004+0.0087
    19.09 05:006.6821+0.0013
    19.09 04:006.6479+0.0071
    19.09 03:006.6613-0.0109
    19.09 02:006.6512-0.0082
    19.09 01:006.6139-0.0009
    19.09 00:006.5132-0.0199
    18.09 23:006.4985-0.0036
    18.09 22:006.4683-0.0033
    18.09 21:006.4809-0.0006
    18.09 20:006.463+0.0067
    18.09 19:006.4834+0.0086
    18.09 18:006.4878-0.0149
    18.09 17:006.5-0.0023
    18.09 16:006.5303-0.0054
    18.09 15:006.5494-0.0036
    18.09 14:006.5371-0.0132
    18.09 13:006.554+0.0253
    18.09 12:006.5464+0.0023
    18.09 11:006.545-0.0281
    18.09 10:006.6389+0.0021
    18.09 09:006.646-0.0085
    18.09 08:006.6411-0.0079
    18.09 07:006.6631+0.0048
    18.09 06:006.656+0.0069
    18.09 05:006.6989-0.0379
    18.09 04:006.7879-0.0029
    18.09 03:006.8344-0.0009
    18.09 02:006.8475-0.0172
    18.09 01:006.8643-0.0147
    18.09 00:007.0397-0.0106
    17.09 23:007.3026+0.0034
    17.09 22:007.3375-0.011
    17.09 21:007.4202-0.005
    17.09 20:007.4864-0.0532
    17.09 19:007.7456+0.006
    17.09 18:007.734+0.1256
    17.09 17:007.7307-0.0286
    17.09 16:007.759-0.0408
    17.09 15:007.7922-0.0053
    17.09 14:007.8292-0.0145
    17.09 13:007.8652+0.0208
    17.09 12:007.8511+0.0012
    17.09 11:007.8702+0.0003
    17.09 10:007.8646-0.0038
    17.09 09:007.8902-0.0012
    17.09 08:007.889-0.0042
    17.09 07:007.9024+0.0026
    17.09 06:007.911+0.0021
    17.09 05:007.8963+0.0019
    17.09 04:007.9029-0.008
    17.09 03:007.9071+0.0118
    17.09 02:007.8966-0.0136
    17.09 01:007.8975+0.0002
    17.09 00:007.9152-0.0653
    16.09 23:008.0975-0.0101
    16.09 22:008.0823-0.0474
    16.09 21:008.1735+0.0075
    16.09 20:008.18-0.0087
    16.09 19:008.2266-0.0138
    16.09 18:008.2485-0.0694
    16.09 17:008.4028+0.0134
    16.09 16:008.5772+0.0532
    16.09 15:008.4866-0.0055
    16.09 14:008.4921+0.0036
    16.09 13:008.497+0.0007
    16.09 12:008.4901-0.0003
    16.09 11:008.517+0.0038
    16.09 10:008.547-0.0086
    16.09 09:008.5541-0.002
    16.09 08:008.5816-0.0052
    16.09 07:008.595+0.003
    16.09 06:008.5795-0.0036
    16.09 05:008.5987-0.0106
    16.09 04:008.6052-0.0117
    16.09 03:008.7173+0.0038
    16.09 02:008.7273-0.0087
    16.09 01:008.7234-0.0021
    16.09 00:008.7344-0.0287
    15.09 23:008.7395+0.0058
    15.09 22:008.7542+0.0021
    15.09 21:008.7563+0.0023
    15.09 20:008.7559-0.0028
    15.09 19:008.7471-0.0045
    15.09 18:008.7828-0.0042
    15.09 17:008.7724+0.0061
    15.09 16:008.7413+0.0049
    15.09 15:008.7456-0.0023
    15.09 14:008.7237-0.003
    15.09 13:008.7749+0.0079
    15.09 12:008.7745+0.0008
    15.09 11:008.7787-0.007
    15.09 10:008.7872-0.0011
    15.09 09:008.8007-0.0031
    15.09 08:008.8142-0.0022
    15.09 07:008.8351+0.0002
    15.09 06:008.8103+0.0007
    15.09 05:008.7789+0.0065
    15.09 04:008.7784-0.0176
    15.09 03:008.7961-0.0069
    15.09 02:008.8179-0.0213
    15.09 01:008.8124-0.0105
    15.09 00:008.8131-0.0055
    14.09 23:008.8243+0.0087
    14.09 22:008.8109+0.0019
    14.09 21:008.8037
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 6.2435
    макс: 10.1795
    за месяц:
    6.3388
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    20.09.20196.2947-0.3328
    19.09.20196.6275+0.0469
    18.09.20196.5806-1.0479
    17.09.20197.6285-0.7004
    16.09.20198.3289-0.4344
    15.09.20198.7633-0.2441
    14.09.20199.0074-0.1487
    13.09.20199.1561+0.0151
    12.09.20199.141-0.0481
    11.09.20199.1891+0.0431
    10.09.20199.146-0.068
    09.09.20199.214+0.0084
    08.09.20199.2056-0.2422
    07.09.20199.4478+0.0026
    06.09.20199.4452-0.1827
    05.09.20199.6279-0.0438
    04.09.20199.6717-0.1561
    03.09.20199.8278-0.3517
    02.09.201910.1795
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    20.09.20196.2947-0.3328
    19.09.20196.6275+0.0469
    18.09.20196.5806-1.0479
    17.09.20197.6285-0.7004
    16.09.20198.3289-0.4344
    15.09.20198.7633-0.2441
    14.09.20199.0074-0.1487
    13.09.20199.1561+0.0151
    12.09.20199.141-0.0481
    11.09.20199.1891+0.0431
    10.09.20199.146-0.068
    09.09.20199.214+0.0084
    08.09.20199.2056-0.2422
    07.09.20199.4478+0.0026
    06.09.20199.4452-0.1827
    05.09.20199.6279-0.0438
    04.09.20199.6717-0.1561
    03.09.20199.8278-0.3517
    02.09.201910.1795-7.8942
    15.08.201918.0737+0.8553
    12.08.201917.2184-0.3125
    10.08.201917.5309-0.5301
    09.08.201918.061-0.1805
    08.08.201918.2415+0.0565
    07.08.201918.185-0.8733
    05.08.201919.0583-1.3505
    03.08.201920.4088-0.7224
    31.07.201921.1312+0.6949
    23.07.201920.4363-1.0397
    18.07.201921.476+2.0661
    15.07.201919.4099+0.3448
    14.07.201919.0651+1.8216
    11.07.201917.2435+2.023
    10.07.201915.2205-0.0981
    09.07.201915.3186-1.2809
    07.07.201916.5995-0.2867
    06.07.201916.8862+0.9472
    04.07.201915.939+0.0449
    03.07.201915.8941-1.0764
    02.07.201916.9705-0.2885
    01.07.201917.259+0.878
    29.06.201916.381-0.2329
    27.06.201916.6139+1.9614
    26.06.201914.6525+0.9204
    25.06.201913.7321-2.4304
    24.06.201916.1625+0.4228
    23.06.201915.7397+15.7397
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »