Курсы криптовалют к EduCoin

Биткоин 63831.35
Эфириум 3061.37
Tether 1.0002
Binance Coin 559.74
Solana 142.71
USD Coin 1
Lido Staked ETH 3061.02
Рипл 0.51637
Dogecoin 0.15359
Tokamak Network 6.1467
Cardano 0.48111
SHIBA INU 2.322E-5
Avalanche 35.3557
Wrapped Bitcoin 63881.21
Polkadot 6.7892
Wrapped TRON 0.10989
TRON 0.10962
Bitcoin Cash 487.14
ChainLink 14.3414
Matic Network 0.69155

Все криптовалюты » Польский злотый » EduCoin »

Курс польского злотого к EduCoin

Обновлено: 20.04.2024 17:30:01


	=
Калькулятор PLN - EDU / Обратный расчет: курс EduCoin к польскому злотому

Графики

Динамика изменения курса польского злотого относительно educoin, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.414

макс: 0.43214

за сутки:

0.41566

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 17:30	0.41566	+0.00067
20.04 17:20	0.41499	+0.00024
20.04 17:10	0.41475	-0.00041
20.04 17:00	0.41516	+0.0005
20.04 16:50	0.41466	+0.00037
20.04 16:40	0.41429	-0.00154
20.04 16:30	0.41583	-0.00038
20.04 16:20	0.41621	+0.00109
20.04 16:10	0.41512	-0.00065
20.04 16:03	0.41577	+0.00094
20.04 16:00	0.41483	+0.00064
20.04 15:50	0.41419	-0.00115
20.04 15:40	0.41534	-0.00202
20.04 15:30	0.41736	+0.0012
20.04 15:20	0.41616	-0.00106
20.04 15:10	0.41722	-0.00029
20.04 15:00	0.41751	-0.00036
20.04 14:50	0.41787	+0.00041
20.04 14:40	0.41746	-0.00017
20.04 14:30	0.41763	+0.00126
20.04 14:20	0.41637	-0.00177
20.04 14:10	0.41814	-0.0004
20.04 14:03	0.41854	+0.00016
20.04 14:00	0.41838	+0.00085
20.04 13:50	0.41753	-0.00141
20.04 13:40	0.41894	-0.00035
20.04 13:30	0.41929	-0.00046
20.04 13:20	0.41975	+0.00282
20.04 13:10	0.41693	-0.00177
20.04 13:00	0.4187	+0.00118
20.04 12:50	0.41752	+0.00078
20.04 12:40	0.41674	-0.00083
20.04 12:30	0.41757	-0.00099
20.04 12:20	0.41856	+3.0E-5
20.04 12:10	0.41853	+0.00227
20.04 12:03	0.41626	-0.00086
20.04 12:00	0.41712	+0.00312
20.04 11:50	0.414	-0.00104
20.04 11:40	0.41504	-0.0019
20.04 11:30	0.41694	-0.00233
20.04 11:20	0.41927	+0.00218
20.04 11:10	0.41709	+0.00174
20.04 11:00	0.41535	+0.00078
20.04 10:50	0.41457	-0.00146
20.04 10:40	0.41603	-0.00136
20.04 10:30	0.41739	-0.00072
20.04 10:20	0.41811	+0.0008
20.04 10:10	0.41731	-0.0002
20.04 10:03	0.41751	+0.00024
20.04 10:00	0.41727	-0.00014
20.04 09:50	0.41741	-0.0013
20.04 09:40	0.41871	-0.00247
20.04 09:30	0.42118	-0.00032
20.04 09:20	0.4215	+0.0004
20.04 09:10	0.4211	-
20.04 09:00	0.4211	+0.00019
20.04 08:50	0.42091	-3.0E-5
20.04 08:40	0.42094	-0.00112
20.04 08:30	0.42206	+0.00052
20.04 08:20	0.42154	-0.00022
20.04 08:10	0.42176	+0.00135
20.04 08:03	0.42041	-0.0001
20.04 08:00	0.42051	+0.00117
20.04 07:50	0.41934	-0.00076
20.04 07:40	0.4201	-0.00182
20.04 07:30	0.42192	-0.00033
20.04 07:20	0.42225	+0.00141
20.04 07:10	0.42084	-0.0008
20.04 07:00	0.42164	+0.00022
20.04 06:50	0.42142	-0.00035
20.04 06:40	0.42177	+0.00071
20.04 06:30	0.42106	-0.00047
20.04 06:20	0.42153	+0.0006
20.04 06:10	0.42093	+0.00207
20.04 06:03	0.41886	+0.00031
20.04 06:00	0.41855	+0.00122
20.04 05:50	0.41733	-0.00139
20.04 05:40	0.41872	-0.00137
20.04 05:30	0.42009	-0.00034
20.04 05:20	0.42043	-7.0E-5
20.04 05:10	0.4205	-0.00152
20.04 05:00	0.42202	-0.00011
20.04 04:50	0.42213	-0.002
20.04 04:40	0.42413	-0.00433
20.04 04:30	0.42846	-0.00074
20.04 04:20	0.4292	-0.00089
20.04 04:10	0.43009	+0.00323
20.04 04:03	0.42686	+0.00019
20.04 04:00	0.42667	+0.00043
20.04 03:50	0.42624	+0.00168
20.04 03:40	0.42456	+0.00272
20.04 03:30	0.42184	-0.00153
20.04 03:20	0.42337	+0.00085
20.04 03:10	0.42252	-0.00213
20.04 03:00	0.42465	+0.00127
20.04 02:50	0.42338	-0.00335
20.04 02:40	0.42673	-0.00014
20.04 02:30	0.42687	+0.00066
20.04 02:20	0.42621	-0.00593
20.04 02:10	0.43214	+0.00709
20.04 02:03	0.42505	+0.00051
20.04 02:00	0.42454	+0.00097
20.04 01:50	0.42357	+6.0E-5
20.04 01:40	0.42351	+0.00218
20.04 01:30	0.42133	+0.00194
20.04 01:20	0.41939	-0.00106
20.04 01:10	0.42045	-0.00067
20.04 01:00	0.42112	-0.00018
20.04 00:50	0.4213	-0.0001
20.04 00:40	0.4214	+0.00104
20.04 00:30	0.42036	-0.00217
20.04 00:20	0.42253	-0.00065
20.04 00:10	0.42318	-0.00043
20.04 00:03	0.42361	-0.00108
20.04 00:00	0.42469	-0.00171
19.04 23:50	0.4264	+0.00227
19.04 23:40	0.42413	+0.0012
19.04 23:30	0.42293	+0.0003
19.04 23:20	0.42263	+0.00111
19.04 23:10	0.42152	+0.00146
19.04 23:00	0.42006	-0.00088
19.04 22:50	0.42094	+0.00023
19.04 22:40	0.42071	+0.00123
19.04 22:30	0.41948	+0.00033
19.04 22:20	0.41915	-0.00037
19.04 22:10	0.41952	-0.00089
19.04 22:03	0.42041	+0.0002
19.04 22:00	0.42021	-0.00075
19.04 21:50	0.42096	+0.00123
19.04 21:40	0.41973	+0.00028
19.04 21:30	0.41945	+0.00067
19.04 21:20	0.41878	+0.00011
19.04 21:10	0.41867	+0.00133
19.04 21:00	0.41734	-0.00025
19.04 20:50	0.41759	-0.00166
19.04 20:40	0.41925	+8.0E-5
19.04 20:30	0.41917	+0.00017
19.04 20:20	0.419	-0.00029
19.04 20:10	0.41929	+1.0E-5
19.04 20:03	0.41928	-0.00023
19.04 20:00	0.41951	+0.00079
19.04 19:50	0.41872	-0.0034
19.04 19:40	0.42212	-0.00244
19.04 19:30	0.42456	+0.00251
19.04 19:20	0.42205	+0.00385
19.04 19:10	0.4182	+0.00025
19.04 19:00	0.41795	+0.00079
19.04 18:50	0.41716	-0.00151
19.04 18:40	0.41867	-0.00046
19.04 18:30	0.41913	-0.00132
19.04 18:20	0.42045	-0.00102
19.04 18:10	0.42147	-0.00058
19.04 18:03	0.42205	+0.00053
19.04 18:00	0.42152

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38044

макс: 0.52887

за неделю:

0.41566

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 17:30	0.41566	+0.0005
20.04 16:50	0.41466	+0.00064
20.04 15:50	0.41419	-0.00036
20.04 14:50	0.41787	+0.00085
20.04 13:50	0.41753	+0.00118
20.04 12:50	0.41752	+0.00312
20.04 11:50	0.414	+0.00078
20.04 10:50	0.41457	-0.00014
20.04 09:50	0.41741	+0.00019
20.04 08:50	0.42091	+0.00117
20.04 07:50	0.41934	+0.00022
20.04 06:50	0.42142	+0.00122
20.04 05:50	0.41733	-0.00011
20.04 04:50	0.42213	+0.00043
20.04 03:50	0.42624	+0.00127
20.04 02:50	0.42338	+0.00097
20.04 01:50	0.42357	-0.00018
20.04 00:50	0.4213	-0.00171
19.04 23:50	0.4264	-0.00088
19.04 22:50	0.42094	-0.00075
19.04 21:50	0.42096	-0.00025
19.04 20:50	0.41759	+0.00079
19.04 19:50	0.41872	+0.00079
19.04 18:50	0.41716	+0.00183
19.04 17:50	0.41969	+0.00339
19.04 16:50	0.41772	+0.00381
19.04 15:50	0.41702	+0.00286
19.04 14:50	0.41555	-0.00303
19.04 13:50	0.42051	+0.00084
19.04 12:50	0.41844	-0.00164
19.04 11:50	0.41775	+0.00168
19.04 10:50	0.42016	-0.00402
19.04 09:50	0.41904	+0.00253
19.04 08:50	0.42968	+0.00348
19.04 07:50	0.42838	-0.00134
19.04 06:50	0.44054	-0.00926
19.04 05:50	0.46413	-0.00211
19.04 04:50	0.45516	+0.00079
19.04 03:50	0.43632	-0.00042
19.04 02:50	0.42709	+0.00069
19.04 01:50	0.42343	+0.00032
19.04 00:50	0.42123	-0.0004
18.04 23:50	0.42212	-0.00212
18.04 22:50	0.42422	-0.00097
18.04 21:50	0.42915	+0.00352
18.04 20:40	0.43001	-0.00077
18.04 19:50	0.42739	-0.00513
18.04 18:50	0.43191	+0.00175
18.04 17:50	0.43242	-0.00215
18.04 16:50	0.44719	+0.00112
18.04 15:50	0.44874	+0.00157
18.04 14:50	0.43978	-0.0005
18.04 13:50	0.45042	-0.00268
18.04 12:50	0.44901	+0.00136
18.04 11:50	0.44392	-0.00146
18.04 10:50	0.44994	-0.00015
18.04 09:50	0.44602	+0.0009
18.04 08:50	0.43572	+0.00044
18.04 07:50	0.4317	+0.00012
18.04 06:50	0.43118	+3.0E-5
18.04 05:50	0.43595	-0.0006
18.04 04:50	0.43331	-0.00152
18.04 03:50	0.43857	-0.00079
18.04 02:50	0.43983	+0.00258
18.04 01:50	0.43652	-0.00173
18.04 00:50	0.43876	+0.00452
17.04 23:50	0.44245	-0.00192
17.04 22:50	0.44348	+0.0043
17.04 21:50	0.43644	-0.00444
17.04 20:50	0.4562	-4.0E-5
17.04 19:50	0.46701	-0.00011
17.04 18:50	0.46596	+0.00299
17.04 17:50	0.45798	+0.0038
17.04 16:50	0.45159	-0.00227
17.04 15:50	0.46197	+0.00318
17.04 14:50	0.45505	+0.00026
17.04 13:50	0.45245	-0.00108
17.04 12:50	0.44914	+0.00281
17.04 11:50	0.44486	+0.00274
17.04 10:50	0.43973	+0.00193
17.04 09:50	0.43756	+0.0003
17.04 08:50	0.43981	-0.0027
17.04 07:50	0.43553	+0.0005
17.04 06:50	0.4423	-0.00483
17.04 05:50	0.44697	-0.00448
17.04 04:50	0.44427	-0.00134
17.04 03:50	0.43928	+0.00158
17.04 02:50	0.43647	-0.0004
17.04 01:50	0.43605	+0.00076
17.04 00:50	0.43147	-0.00216
16.04 23:50	0.44144	+0.0003
16.04 22:50	0.44498	-0.00163
16.04 21:50	0.43845	+0.00236
16.04 20:50	0.43798	-0.00534
16.04 19:50	0.44963	-0.00035
16.04 18:50	0.45582	+0.00313
16.04 17:50	0.44781	-0.00057
16.04 16:50	0.45383	+0.00171
16.04 15:50	0.44495	-0.00783
16.04 14:50	0.44408	-0.00511
16.04 13:50	0.45008	+0.00233
16.04 12:50	0.44022	-0.00049
16.04 11:50	0.44219	-0.00034
16.04 10:50	0.44306	-0.00163
16.04 09:50	0.44982	+0.00289
16.04 08:50	0.45537	-0.00282
16.04 07:50	0.46921	-0.00095
16.04 06:50	0.46079	-0.00349
16.04 05:50	0.45522	+0.00332
16.04 04:50	0.45242	-0.00271
16.04 03:50	0.46265	-9.0E-5
16.04 02:50	0.45577	-0.0007
16.04 01:50	0.45471	-0.00416
16.04 00:50	0.46534	+0.00314
15.04 23:50	0.46664	-0.00122
15.04 22:50	0.45431	+0.00317
15.04 21:50	0.46527	-0.00396
15.04 20:50	0.46167	+0.0014
15.04 19:50	0.44431	-0.00262
15.04 18:50	0.44039	+0.00207
15.04 17:50	0.43824	+0.00515
15.04 16:50	0.42223	-0.00157
15.04 15:50	0.42393	-0.00089
15.04 14:50	0.42433	-0.00043
15.04 13:50	0.4155	-0.00055
15.04 12:50	0.42241	+0.00395
15.04 11:50	0.42274	+0.00029
15.04 10:50	0.42326	+0.00097
15.04 09:50	0.4217	-0.00086
15.04 08:50	0.43739	+0.00023
15.04 07:50	0.44868	+0.00123
15.04 06:50	0.44379	-0.00051
15.04 05:50	0.44815	-0.00163
15.04 04:50	0.44202	+0.00298
15.04 03:50	0.44238	+0.0027
15.04 02:50	0.42884	-0.00074
15.04 01:50	0.43006	-0.00195
15.04 00:50	0.46025	+0.00129
14.04 23:50	0.45686	+0.00134
14.04 22:50	0.44581	-0.00207
14.04 21:50	0.44099	+0.00155
14.04 20:50	0.44804	+0.00119
14.04 19:50	0.44405	+0.00156
14.04 18:50	0.45038	+0.00266
14.04 17:50	0.44739	+0.00189
14.04 16:50	0.45169	+0.00305
14.04 15:50	0.44168	-0.00195
14.04 14:50	0.45577	+0.00096
14.04 13:50	0.43775	+0.00214
14.04 12:50	0.43744	+0.00247
14.04 11:50	0.43169	-0.00014
14.04 10:50	0.43669	+0.00111
14.04 09:50	0.44036	+0.00233
14.04 08:50	0.44384	-0.0034
14.04 07:50	0.45789	+7.0E-5
14.04 06:50	0.4805	-0.00396
14.04 05:50	0.48446	-0.0023
14.04 04:50	0.47744	+0.0058
14.04 03:50	0.48216	+0.00368
14.04 02:50	0.46673	+0.00076
14.04 01:50	0.48069	-0.01003
14.04 00:50	0.52887	+0.02373
13.04 23:50	0.52344	+0.04287
13.04 22:50	0.42414	-0.00283
13.04 21:50	0.40963	-6.0E-5
13.04 20:50	0.41662	+0.00275
13.04 19:50	0.39463	+0.00306
13.04 18:50	0.38044

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.21603

макс: 0.52887

за месяц:

0.41566

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	0.4273	-0.00798
18.04.2024	0.43528	-0.01168
17.04.2024	0.44696	+0.00205
16.04.2024	0.44491	+0.00457
15.04.2024	0.44034	-0.00897
14.04.2024	0.44931	+0.04087
13.04.2024	0.40844	+0.08343
12.04.2024	0.32501	+0.02031
11.04.2024	0.3047	+0.00415
10.04.2024	0.30055	+0.02111
09.04.2024	0.27944	+0.00691
08.04.2024	0.27253	-0.00788
07.04.2024	0.28041	-0.00535
06.04.2024	0.28576	-0.00045
05.04.2024	0.28621	+0.00683
04.04.2024	0.27938	+0.00187
03.04.2024	0.27751	+0.00518
02.04.2024	0.27233	+0.02031
01.04.2024	0.25202	+0.01003
31.03.2024	0.24199	+0.00322
30.03.2024	0.23877	+0.00332
29.03.2024	0.23545	+0.00595
28.03.2024	0.2295	+0.00705
27.03.2024	0.22245	+0.00642
26.03.2024	0.21603	-0.00118
25.03.2024	0.21721	-0.01379
24.03.2024	0.231	+0.00059
23.03.2024	0.23041	+0.0011
22.03.2024	0.22931	+0.00055
21.03.2024	0.22876	+0.0007
20.03.2024	0.22806

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.21603

макс: 0.52887

за квартал:

0.41566

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	0.4273	-0.00798
18.04.2024	0.43528	-0.01168
17.04.2024	0.44696	+0.00205
16.04.2024	0.44491	+0.00457
15.04.2024	0.44034	-0.00897
14.04.2024	0.44931	+0.04087
13.04.2024	0.40844	+0.08343
12.04.2024	0.32501	+0.02031
11.04.2024	0.3047	+0.00415
10.04.2024	0.30055	+0.02111
09.04.2024	0.27944	+0.00691
08.04.2024	0.27253	-0.00788
07.04.2024	0.28041	-0.00535
06.04.2024	0.28576	-0.00045
05.04.2024	0.28621	+0.00683
04.04.2024	0.27938	+0.00187
03.04.2024	0.27751	+0.00518
02.04.2024	0.27233	+0.02031
01.04.2024	0.25202	+0.01003
31.03.2024	0.24199	+0.00322
30.03.2024	0.23877	+0.00332
29.03.2024	0.23545	+0.00595
28.03.2024	0.2295	+0.00705
27.03.2024	0.22245	+0.00642
26.03.2024	0.21603	-0.00118
25.03.2024	0.21721	-0.01379
24.03.2024	0.231	+0.00059
23.03.2024	0.23041	+0.0011
22.03.2024	0.22931	+0.00055
21.03.2024	0.22876	+0.0007
20.03.2024	0.22806	-0.00377
19.03.2024	0.23183	-0.0161
18.03.2024	0.24793	-0.00567
17.03.2024	0.2536	+0.0092
16.03.2024	0.2444	+0.0047
15.03.2024	0.2397	+0.00636
14.03.2024	0.23334	+0.00368
13.03.2024	0.22966	+0.00142
12.03.2024	0.22824	+0.00725
11.03.2024	0.22099	-0.02582
10.03.2024	0.24681	-0.01049
09.03.2024	0.2573	-0.01188
08.03.2024	0.26918	+0.00226
07.03.2024	0.26692	-0.0195
06.03.2024	0.28642	+0.00546
05.03.2024	0.28096	+0.00861
04.03.2024	0.27235	-0.0108
03.03.2024	0.28315	+0.00601
02.03.2024	0.27714	+0.00091
01.03.2024	0.27623	-0.00328
29.02.2024	0.27951	-0.0194
28.02.2024	0.29891	+0.00032
27.02.2024	0.29859	-
26.02.2024	0.29859	-0.00074
25.02.2024	0.29933	-0.00424
24.02.2024	0.30357	+0.0017
23.02.2024	0.30187	-0.00082
22.02.2024	0.30269	-0.02171
21.02.2024	0.3244	+0.01253
20.02.2024	0.31187	+0.01459
19.02.2024	0.29728	+0.00097
18.02.2024	0.29631	-0.02153
17.02.2024	0.31784	+0.00079
16.02.2024	0.31705	-0.00688
15.02.2024	0.32393	-0.0026
14.02.2024	0.32653	-0.01718
13.02.2024	0.34371	-0.01147
12.02.2024	0.35518	-0.00145
11.02.2024	0.35663	+0.00141
10.02.2024	0.35522	-0.00811
09.02.2024	0.36333	-0.02035
08.02.2024	0.38368	-0.00202
07.02.2024	0.3857	-0.03405
06.02.2024	0.41975	-0.00133
05.02.2024	0.42108	-0.00045
04.02.2024	0.42153	+0.01223
03.02.2024	0.4093	-0.00564
02.02.2024	0.41494	-0.01295
01.02.2024	0.42789	+0.00625
31.01.2024	0.42164	+0.01271
30.01.2024	0.40893	-0.00219
29.01.2024	0.41112	+0.00203
28.01.2024	0.40909	-0.01031
27.01.2024	0.4194	-0.02226
26.01.2024	0.44166	-0.01327
25.01.2024	0.45493	-0.00281
24.01.2024	0.45774	-0.00414
23.01.2024	0.46188	+0.02836
22.01.2024	0.43352	+0.02585
21.01.2024	0.40767	-0.00819
20.01.2024	0.41586

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот