Курсы криптовалют к Fantom

Биткоин 64933.51
Эфириум 3112.08
Tether 1.0007
Binance Coin 560.36
Solana 145.37
USD Coin 1
Lido Staked ETH 3106.61
Рипл 0.50159
Tokamak Network 7.1629
Dogecoin 0.15345
Cardano 0.46814
SHIBA INU 2.33E-5
Avalanche 35.5464
Wrapped Bitcoin 64820.25
Polkadot 6.8514
TRON 0.10907
Bitcoin Cash 484.85
Wrapped TRON 0.10881
ChainLink 13.855
Matic Network 0.68212

Все криптовалюты » Польский злотый » Fantom »

Курс польского злотого к Fantom

Обновлено: 19.04.2024 14:10:01


	=
Калькулятор PLN - FTM / Обратный расчет: курс Fantom к польскому злотому

Графики

Динамика изменения курса польского злотого относительно fantom, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34204

макс: 0.39317

за сутки:

0.34421

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 14:10	0.34421	-0.00125
19.04 14:03	0.34546	+0.00049
19.04 14:00	0.34497	-0.00368
19.04 13:50	0.34865	-0.00084
19.04 13:40	0.34949	+0.00205
19.04 13:30	0.34744	+0.00075
19.04 13:20	0.34669	+0.00296
19.04 13:10	0.34373	-0.00132
19.04 13:00	0.34505	+0.00182
19.04 12:50	0.34323	-0.00191
19.04 12:40	0.34514	-3.0E-5
19.04 12:30	0.34517	+0.00027
19.04 12:20	0.3449	-0.00087
19.04 12:10	0.34577	-0.00035
19.04 12:03	0.34612	+0.00018
19.04 12:00	0.34594	-0.00014
19.04 11:50	0.34608	-0.00184
19.04 11:40	0.34792	+0.00342
19.04 11:30	0.3445	-0.00063
19.04 11:20	0.34513	-0.00106
19.04 11:10	0.34619	-0.00242
19.04 11:00	0.34861	+0.00044
19.04 10:50	0.34817	+0.00031
19.04 10:40	0.34786	+4.0E-5
19.04 10:30	0.34782	-1.0E-5
19.04 10:20	0.34783	+0.00469
19.04 10:10	0.34314	+0.0011
19.04 10:03	0.34204	-0.00011
19.04 10:00	0.34215	-0.00617
19.04 09:50	0.34832	-0.00853
19.04 09:40	0.35685	-0.00749
19.04 09:30	0.36434	-0.00248
19.04 09:20	0.36682	-0.00027
19.04 09:10	0.36709	+0.00245
19.04 09:00	0.36464	+0.00013
19.04 08:50	0.36451	-0.00305
19.04 08:40	0.36756	+0.00256
19.04 08:30	0.365	-0.00075
19.04 08:20	0.36575	-0.00136
19.04 08:10	0.36711	+0.00016
19.04 08:03	0.36695	-0.00047
19.04 08:00	0.36742	+0.00357
19.04 07:50	0.36385	+0.00064
19.04 07:40	0.36321	-0.00408
19.04 07:30	0.36729	+0.00101
19.04 07:20	0.36628	-0.00065
19.04 07:10	0.36693	-0.00385
19.04 07:00	0.37078	-0.00029
19.04 06:50	0.37107	-0.00218
19.04 06:40	0.37325	-0.00154
19.04 06:30	0.37479	-0.00273
19.04 06:20	0.37752	-0.00597
19.04 06:10	0.38349	-0.0009
19.04 06:03	0.38439	-0.00273
19.04 06:00	0.38712	-0.00605
19.04 05:50	0.39317	+0.00282
19.04 05:40	0.39035	+0.00205
19.04 05:30	0.3883	+0.00328
19.04 05:20	0.38502	+0.00293
19.04 05:10	0.38209	+0.00085
19.04 05:00	0.38124	-0.00108
19.04 04:50	0.38232	+0.00475
19.04 04:40	0.37757	+0.00455
19.04 04:30	0.37302	+0.00359
19.04 04:20	0.36943	+0.00397
19.04 04:10	0.36546	+0.0027
19.04 04:03	0.36276	+0.00023
19.04 04:00	0.36253	+0.00149
19.04 03:50	0.36104	+0.00242
19.04 03:40	0.35862	-0.00222
19.04 03:30	0.36084	+0.0009
19.04 03:20	0.35994	+0.00047
19.04 03:10	0.35947	+0.00204
19.04 03:00	0.35743	-0.00023
19.04 02:50	0.35766	+0.00079
19.04 02:40	0.35687	-0.00084
19.04 02:30	0.35771	+0.00159
19.04 02:20	0.35612	-0.00133
19.04 02:10	0.35745	+0.00042
19.04 02:03	0.35703	+1.0E-5
19.04 02:00	0.35702	+0.00099
19.04 01:50	0.35603	+0.00034
19.04 01:40	0.35569	-0.00256
19.04 01:30	0.35825	+0.00133
19.04 01:20	0.35692	+0.00054
19.04 01:10	0.35638	+0.00059
19.04 01:00	0.35579	+0.00038
19.04 00:50	0.35541	-0.00049
19.04 00:40	0.3559	+0.00011
19.04 00:30	0.35579	+0.00241
19.04 00:20	0.35338	-0.00083
19.04 00:10	0.35421	-0.00031
19.04 00:03	0.35452	+9.0E-5
19.04 00:00	0.35443	-0.0002
18.04 23:50	0.35463	-0.00055
18.04 23:40	0.35518	+0.00068
18.04 23:30	0.3545	-0.0003
18.04 23:20	0.3548	-0.00165
18.04 23:10	0.35645	+0.00068
18.04 23:00	0.35577	-0.00012
18.04 22:50	0.35589	+0.00059
18.04 22:40	0.3553	+0.00034
18.04 22:30	0.35496	-0.00183
18.04 22:20	0.35679	+0.0006
18.04 22:10	0.35619	-0.00231
18.04 22:03	0.3585	-3.0E-5
18.04 22:00	0.35853	+0.00014
18.04 21:50	0.35839	-0.00078
18.04 21:40	0.35917	-0.00055
18.04 21:30	0.35972	-0.0027
18.04 21:20	0.36242	+0.00183
18.04 21:10	0.36059	-0.0007
18.04 21:00	0.36129	+0.00271
18.04 20:50	0.35858	+0.00082
18.04 20:40	0.35776	-0.00062
18.04 20:30	0.35838	+0.00055
18.04 20:20	0.35783	-0.00158
18.04 20:10	0.35941	+0.00262
18.04 20:03	0.35679	-5.0E-5
18.04 20:00	0.35684	-0.00032
18.04 19:50	0.35716	+0.00202
18.04 19:40	0.35514	+0.00182
18.04 19:30	0.35332	-0.00296
18.04 19:20	0.35628	-0.00016
18.04 19:10	0.35644	-0.00034
18.04 19:00	0.35678	-0.00067
18.04 18:50	0.35745	-0.00039
18.04 18:40	0.35784	-0.00026
18.04 18:30	0.3581	+0.00356
18.04 18:20	0.35454	-0.00085
18.04 18:10	0.35539	-0.00335
18.04 18:03	0.35874	-0.00045
18.04 18:00	0.35919	+0.00158
18.04 17:50	0.35761	+0.00209
18.04 17:40	0.35552	+0.0048
18.04 17:30	0.35072	-0.00559
18.04 17:20	0.35631	-0.0116
18.04 17:10	0.36791	-5.0E-5
18.04 17:00	0.36796	-0.00282
18.04 16:50	0.37078	+0.00124
18.04 16:40	0.36954	+0.00249
18.04 16:30	0.36705	-0.00383
18.04 16:20	0.37088	+0.00048
18.04 16:10	0.3704	-0.00083
18.04 16:03	0.37123	-0.0001
18.04 16:00	0.37133	+0.00031
18.04 15:50	0.37102	-0.00236
18.04 15:40	0.37338	+0.00406
18.04 15:30	0.36932	+0.00094
18.04 15:20	0.36838	+0.00131
18.04 15:10	0.36707	+0.00031
18.04 15:00	0.36676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27412

макс: 0.41312

за неделю:

0.34421

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 14:10	0.34421	-0.00368
19.04 13:50	0.34865	+0.00182
19.04 12:50	0.34323	-0.00014
19.04 11:50	0.34608	+0.00044
19.04 10:50	0.34817	-0.00617
19.04 09:50	0.34832	+0.00013
19.04 08:50	0.36451	+0.00357
19.04 07:50	0.36385	-0.00029
19.04 06:50	0.37107	-0.00605
19.04 05:50	0.39317	-0.00108
19.04 04:50	0.38232	+0.00149
19.04 03:50	0.36104	-0.00023
19.04 02:50	0.35766	+0.00099
19.04 01:50	0.35603	+0.00038
19.04 00:50	0.35541	-0.0002
18.04 23:50	0.35463	-0.00012
18.04 22:50	0.35589	+0.00014
18.04 21:50	0.35839	+0.00271
18.04 20:50	0.35858	-0.00032
18.04 19:50	0.35716	-0.00067
18.04 18:50	0.35745	+0.00158
18.04 17:50	0.35761	-0.00282
18.04 16:50	0.37078	+0.00031
18.04 15:50	0.37102	+0.00158
18.04 14:50	0.36518	+0.00018
18.04 13:50	0.37503	-0.00248
18.04 12:50	0.37619	-0.00176
18.04 11:50	0.37509	+1.0E-5
18.04 10:50	0.38105	+0.00046
18.04 09:50	0.38238	+0.00098
18.04 08:50	0.37132	+0.0019
18.04 07:50	0.36665	-0.00066
18.04 06:50	0.36304	+0.00043
18.04 05:50	0.36651	-1.0E-5
18.04 04:50	0.3675	-0.0042
18.04 03:50	0.3715	+0.00056
18.04 02:50	0.36386	+0.00171
18.04 01:50	0.35971	+3.0E-5
18.04 00:50	0.35786	+0.00386
17.04 23:50	0.35922	-0.00459
17.04 22:50	0.35821	+0.00393
17.04 21:50	0.34676	-0.0027
17.04 20:50	0.36617	+0.0009
17.04 19:50	0.37227	-0.00042
17.04 18:50	0.36706	+0.00089
17.04 17:50	0.36439	+0.00289
17.04 16:50	0.35969	-0.00227
17.04 15:50	0.37309	+0.00133
17.04 14:50	0.36875	+0.00026
17.04 13:50	0.36941	+0.00065
17.04 12:50	0.36631	+0.00098
17.04 11:50	0.36731	+0.0024
17.04 10:50	0.36217	+0.0016
17.04 09:50	0.35867	+0.00135
17.04 08:50	0.35934	-0.00375
17.04 07:50	0.35417	+0.00129
17.04 06:50	0.35848	-0.00209
17.04 05:50	0.35901	-0.00387
17.04 04:50	0.35628	-0.00276
17.04 03:50	0.35118	+0.00076
17.04 02:50	0.34945	-0.00174
17.04 01:50	0.35354	-0.0009
17.04 00:50	0.35172	-0.00233
16.04 23:50	0.35961	-0.00023
16.04 22:50	0.3635	-0.00235
16.04 21:50	0.36004	+0.0032
16.04 20:50	0.35513	-0.00627
16.04 19:50	0.37091	-0.00163
16.04 18:50	0.37643	+0.00222
16.04 17:50	0.37051	+0.00023
16.04 16:50	0.37337	+0.00198
16.04 15:50	0.36594	-0.00744
16.04 14:50	0.36623	-0.00274
16.04 13:50	0.37127	+0.00034
16.04 12:50	0.36373	-0.00046
16.04 11:50	0.36281	-0.00064
16.04 10:50	0.36452	-0.00036
16.04 09:50	0.36378	+0.00081
16.04 08:50	0.37633	-0.00039
16.04 07:50	0.3905	-0.00261
16.04 06:50	0.38742	-0.00289
16.04 05:50	0.38108	+0.00269
16.04 04:50	0.37945	-0.00277
16.04 03:50	0.38798	+0.00039
16.04 02:50	0.38119	+0.00078
16.04 01:50	0.3784	-0.00438
16.04 00:50	0.38533	+0.00269
15.04 23:50	0.38448	-0.00117
15.04 22:50	0.38015	+0.003
15.04 21:50	0.38678	-0.00354
15.04 20:50	0.38099	+0.00036
15.04 19:50	0.37179	-0.00332
15.04 18:50	0.3655	+0.00361
15.04 17:50	0.35573	+0.00253
15.04 16:50	0.34541	-0.00183
15.04 15:50	0.34724	-0.00024
15.04 14:50	0.34464	-0.00068
15.04 13:50	0.33791	+0.00087
15.04 12:50	0.33868	+0.00326
15.04 11:50	0.33781	+0.00137
15.04 10:50	0.33671	+0.00178
15.04 09:50	0.33505	-0.00332
15.04 08:50	0.35495	-0.00063
15.04 07:50	0.36759	+0.00218
15.04 06:50	0.36247	+0.00095
15.04 05:50	0.3639	-0.00033
15.04 04:50	0.35682	+0.00344
15.04 03:50	0.35485	+0.00191
15.04 02:50	0.34675	-0.00165
15.04 01:50	0.35071	-0.0016
15.04 00:50	0.38135	+0.00317
14.04 23:50	0.37269	+0.00066
14.04 22:50	0.36812	-0.00053
14.04 21:50	0.36639	+0.00325
14.04 20:50	0.37374	+0.00247
14.04 19:50	0.36539	+0.00181
14.04 18:50	0.37328	+0.00277
14.04 17:50	0.37037	+0.00102
14.04 16:50	0.36759	-0.00188
14.04 15:50	0.36007	-0.00013
14.04 14:50	0.36706	+0.00271
14.04 13:50	0.35207	+0.00094
14.04 12:50	0.35401	+0.00193
14.04 11:50	0.35278	+0.00061
14.04 10:50	0.35019	+0.00054
14.04 09:50	0.35196	+1.0E-5
14.04 08:50	0.35746	-0.00344
14.04 07:50	0.36344	+0.00018
14.04 06:50	0.38243	-0.00169
14.04 05:50	0.38413	-0.00224
14.04 04:50	0.37941	+0.00433
14.04 03:50	0.3701	-0.00126
14.04 02:50	0.37262	-0.00461
14.04 01:50	0.37536	-0.01249
14.04 00:50	0.41312	+0.01307
13.04 23:50	0.40134	+0.03793
13.04 22:50	0.346	-0.0041
13.04 21:50	0.34127	-0.00882
13.04 20:50	0.34528	+0.00266
13.04 19:50	0.33363	+0.00151
13.04 18:50	0.33233	-0.00234
13.04 17:50	0.33666	+0.00053
13.04 16:50	0.33396	-0.00208
13.04 15:50	0.33017	+0.00197
13.04 14:50	0.33415	-0.00198
13.04 13:50	0.33716	-7.0E-5
13.04 12:50	0.34409	+0.00158
13.04 11:50	0.3426	+0.00402
13.04 10:50	0.34322	+0.00169
13.04 09:50	0.33696	-0.00013
13.04 08:50	0.33654	+0.00092
13.04 07:50	0.33263	+0.00132
13.04 06:50	0.33933	+0.00073
13.04 05:50	0.3416	+0.00569
13.04 04:50	0.34121	-0.00171
13.04 03:50	0.33667	+0.00059
13.04 02:50	0.33284	-0.00259
13.04 01:50	0.34116	+0.00083
13.04 00:50	0.33239	+0.00259
12.04 23:50	0.32629	+7.0E-5
12.04 22:50	0.32995	-0.00611
12.04 21:50	0.34094	+0.00222
12.04 20:50	0.30312	-0.00126
12.04 19:50	0.28747	+0.00033
12.04 18:50	0.28504	-0.00092
12.04 17:50	0.28394	-0.00174
12.04 16:50	0.28776	-0.00011
12.04 15:50	0.28049	+0.00078
12.04 14:50	0.27412

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.21991

макс: 0.41312

за месяц:

0.34421

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.36512	+0.00266
17.04.2024	0.36246	-0.0029
16.04.2024	0.36536	+0.00522
15.04.2024	0.36014	-0.00464
14.04.2024	0.36478	+0.01712
13.04.2024	0.34766	+0.05935
12.04.2024	0.28831	+0.02187
11.04.2024	0.26644	+0.0107
10.04.2024	0.25574	-0.00603
09.04.2024	0.26177	-0.01685
08.04.2024	0.27862	-0.01074
07.04.2024	0.28936	-0.01589
06.04.2024	0.30525	-0.0077
05.04.2024	0.31295	+0.01421
04.04.2024	0.29874	+0.00458
03.04.2024	0.29416	+0.0129
02.04.2024	0.28126	+0.0161
01.04.2024	0.26516	+0.00917
31.03.2024	0.25599	-0.00717
30.03.2024	0.26316	+0.00909
29.03.2024	0.25407	+0.00664
28.03.2024	0.24743	+0.0081
27.03.2024	0.23933	+0.01182
26.03.2024	0.22751	+0.00346
25.03.2024	0.22405	-0.01311
24.03.2024	0.23716	+0.00663
23.03.2024	0.23053	+0.01062
22.03.2024	0.21991	-0.01496
21.03.2024	0.23487	-0.01792
20.03.2024	0.25279	-0.01619
19.03.2024	0.26898

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.21991

макс: 0.75876

за квартал:

0.34421

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.36512	+0.00266
17.04.2024	0.36246	-0.0029
16.04.2024	0.36536	+0.00522
15.04.2024	0.36014	-0.00464
14.04.2024	0.36478	+0.01712
13.04.2024	0.34766	+0.05935
12.04.2024	0.28831	+0.02187
11.04.2024	0.26644	+0.0107
10.04.2024	0.25574	-0.00603
09.04.2024	0.26177	-0.01685
08.04.2024	0.27862	-0.01074
07.04.2024	0.28936	-0.01589
06.04.2024	0.30525	-0.0077
05.04.2024	0.31295	+0.01421
04.04.2024	0.29874	+0.00458
03.04.2024	0.29416	+0.0129
02.04.2024	0.28126	+0.0161
01.04.2024	0.26516	+0.00917
31.03.2024	0.25599	-0.00717
30.03.2024	0.26316	+0.00909
29.03.2024	0.25407	+0.00664
28.03.2024	0.24743	+0.0081
27.03.2024	0.23933	+0.01182
26.03.2024	0.22751	+0.00346
25.03.2024	0.22405	-0.01311
24.03.2024	0.23716	+0.00663
23.03.2024	0.23053	+0.01062
22.03.2024	0.21991	-0.01496
21.03.2024	0.23487	-0.01792
20.03.2024	0.25279	-0.01619
19.03.2024	0.26898	-0.02012
18.03.2024	0.2891	-0.01092
17.03.2024	0.30002	+0.01389
16.03.2024	0.28613	-0.03581
15.03.2024	0.32194	+0.0245
14.03.2024	0.29744	-0.00553
13.03.2024	0.30297	-0.0152
12.03.2024	0.31817	-0.00016
11.03.2024	0.31833	-0.00801
10.03.2024	0.32634	+0.01191
09.03.2024	0.31443	+0.00018
08.03.2024	0.31425	-0.00552
07.03.2024	0.31977	-0.05263
06.03.2024	0.3724	-0.01179
05.03.2024	0.38419	+0.00591
04.03.2024	0.37828	-0.07139
03.03.2024	0.44967	-0.03177
02.03.2024	0.48144	-0.03556
01.03.2024	0.517	-0.00824
29.02.2024	0.52524	-0.01245
28.02.2024	0.53769	-0.02463
27.02.2024	0.56232	-0.03078
26.02.2024	0.5931	-0.00906
25.02.2024	0.60216	-0.01142
24.02.2024	0.61358	-0.01713
23.02.2024	0.63071	+0.01946
22.02.2024	0.61125	-0.01045
21.02.2024	0.6217	+0.03084
20.02.2024	0.59086	+0.01305
19.02.2024	0.57781	-0.02751
18.02.2024	0.60532	-0.01625
17.02.2024	0.62157	+0.02249
16.02.2024	0.59908	-0.00208
15.02.2024	0.60116	-0.00223
14.02.2024	0.60339	-0.02118
13.02.2024	0.62457	-0.01673
12.02.2024	0.6413	+0.00808
11.02.2024	0.63322	+0.00105
10.02.2024	0.63217	-0.0079
09.02.2024	0.64007	-0.03019
08.02.2024	0.67026	-0.0202
07.02.2024	0.69046	+0.00261
06.02.2024	0.68785	-0.00704
05.02.2024	0.69489	-0.01589
04.02.2024	0.71078	+0.01515
03.02.2024	0.69563	+0.002
02.02.2024	0.69363	-0.02104
01.02.2024	0.71467	+0.02288
31.01.2024	0.69179	+0.04359
30.01.2024	0.6482	+0.00366
29.01.2024	0.64454	-0.00566
28.01.2024	0.6502	-0.02481
27.01.2024	0.67501	-0.03467
26.01.2024	0.70968	-0.0281
25.01.2024	0.73778	-0.00517
24.01.2024	0.74295	-0.01581
23.01.2024	0.75876	+0.0459
22.01.2024	0.71286	+0.03802
21.01.2024	0.67484	-0.00826
20.01.2024	0.6831	-0.00509
19.01.2024	0.68819

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот