Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Польский злотый » Fantom »

    Курс польского злотого к Fantom

    Обновлено: 07.02.2023 05:00:01

    =
    Калькулятор PLN - FTM / Обратный расчет: курс Fantom к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно fantom, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39347
      макс: 0.42944
      за сутки:
      0.42462  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      07.02 05:000.42462-0.00107
      07.02 04:500.42569+0.0005
      07.02 04:400.42519-4.0E-5
      07.02 04:300.42523-0.00023
      07.02 04:200.42546-0.00115
      07.02 04:100.42661-0.00124
      07.02 04:030.42785+0.00026
      07.02 04:000.42759-0.00185
      07.02 03:500.42944+0.00159
      07.02 03:400.42785+0.00068
      07.02 03:300.42717+0.0024
      07.02 03:200.42477-0.0012
      07.02 03:100.42597-0.00138
      07.02 03:000.42735+0.00073
      07.02 02:500.42662+0.00052
      07.02 02:400.4261-0.00022
      07.02 02:300.42632+0.00219
      07.02 02:200.42413+0.00349
      07.02 02:100.42064+0.0021
      07.02 02:030.41854+8.0E-5
      07.02 02:000.41846-0.00019
      07.02 01:500.41865-0.00093
      07.02 01:400.41958+0.00147
      07.02 01:300.41811-0.00081
      07.02 01:200.41892+0.00099
      07.02 01:100.41793+0.00147
      07.02 01:000.41646+0.00031
      07.02 00:500.41615+0.0017
      07.02 00:400.41445+0.00167
      07.02 00:300.41278-0.00035
      07.02 00:200.41313+0.00158
      07.02 00:100.41155+0.00034
      07.02 00:030.41121+0.00059
      07.02 00:000.41062+0.00167
      06.02 23:500.40895+0.00051
      06.02 23:400.40844-0.00022
      06.02 23:300.40866-0.00041
      06.02 23:200.40907+0.00104
      06.02 23:100.40803+0.00153
      06.02 23:000.4065+0.00048
      06.02 22:500.40602-0.00195
      06.02 22:400.40797+0.00215
      06.02 22:300.40582-0.00075
      06.02 22:200.40657-0.0043
      06.02 22:100.41087+0.00051
      06.02 22:030.41036-0.0001
      06.02 22:000.41046+0.00137
      06.02 21:500.40909+0.00245
      06.02 21:400.40664+0.00408
      06.02 21:300.40256-0.00028
      06.02 21:200.40284+0.00033
      06.02 21:100.40251+0.00105
      06.02 21:000.40146+0.00088
      06.02 20:500.40058+0.00074
      06.02 20:400.39984-0.00109
      06.02 20:300.40093+0.00136
      06.02 20:200.39957-0.00136
      06.02 20:100.40093+0.0004
      06.02 20:030.40053-2.0E-5
      06.02 20:000.40055-0.00081
      06.02 19:500.40136+0.00324
      06.02 19:400.39812+0.00465
      06.02 19:300.39347-0.00232
      06.02 19:200.39579-0.00077
      06.02 19:100.39656-0.00204
      06.02 19:000.3986-0.01163
      06.02 18:500.41023-0.00223
      06.02 18:400.41246+0.00013
      06.02 18:300.41233+8.0E-5
      06.02 18:200.41225+0.00024
      06.02 18:100.41201-0.00172
      06.02 18:030.41373-0.00018
      06.02 18:000.41391-0.00281
      06.02 17:500.41672+0.0049
      06.02 17:400.41182-0.00124
      06.02 17:300.41306-0.00114
      06.02 17:200.4142+0.00146
      06.02 17:100.41274-0.00046
      06.02 17:000.4132+0.00116
      06.02 16:500.41204-0.00138
      06.02 16:400.41342+0.00261
      06.02 16:300.41081+0.00034
      06.02 16:200.41047-0.00238
      06.02 16:100.41285-0.00035
      06.02 16:030.4132+4.0E-5
      06.02 16:000.41316+0.0014
      06.02 15:500.41176-0.00342
      06.02 15:400.41518+4.0E-5
      06.02 15:300.41514+0.00055
      06.02 15:200.41459+0.00105
      06.02 15:100.41354+0.00169
      06.02 15:000.41185-0.00431
      06.02 14:500.41616+0.00087
      06.02 14:400.41529-0.00074
      06.02 14:300.41603+0.00118
      06.02 14:200.41485+0.00062
      06.02 14:100.41423+0.00149
      06.02 14:030.41274-0.00013
      06.02 14:000.41287+0.00123
      06.02 13:500.41164+0.00115
      06.02 13:400.41049+0.00166
      06.02 13:300.40883+0.00123
      06.02 13:200.4076-0.00114
      06.02 13:100.40874+0.0016
      06.02 13:000.40714+8.0E-5
      06.02 12:500.40706-0.00034
      06.02 12:400.4074-0.00224
      06.02 12:300.40964+0.001
      06.02 12:200.40864+0.00062
      06.02 12:100.40802+0.00074
      06.02 12:030.40728+0.00019
      06.02 12:000.40709+0.00112
      06.02 11:500.40597+0.0001
      06.02 11:400.40587-0.00061
      06.02 11:300.40648+0.00195
      06.02 11:200.40453-0.00034
      06.02 11:100.40487-0.00118
      06.02 11:000.40605-0.0004
      06.02 10:500.40645+0.0003
      06.02 10:400.40615-0.00049
      06.02 10:300.40664-0.00175
      06.02 10:200.40839-0.00146
      06.02 10:100.40985+0.00191
      06.02 10:030.40794+0.00036
      06.02 10:000.40758-0.00058
      06.02 09:500.40816-0.00192
      06.02 09:400.41008-0.00048
      06.02 09:300.41056-0.00274
      06.02 09:200.4133-0.00059
      06.02 09:100.41389-0.00201
      06.02 09:000.4159-0.00174
      06.02 08:500.41764+0.00072
      06.02 08:400.41692+0.00411
      06.02 08:300.41281+0.00383
      06.02 08:200.40898-0.00098
      06.02 08:100.40996+0.0005
      06.02 08:030.40946+0.00014
      06.02 08:000.40932+0.00259
      06.02 07:500.40673-0.00062
      06.02 07:400.40735-0.00071
      06.02 07:300.40806+0.00084
      06.02 07:200.40722-0.00115
      06.02 07:100.40837-0.00081
      06.02 07:000.40918+0.00076
      06.02 06:500.40842-0.0008
      06.02 06:400.40922+0.0006
      06.02 06:300.40862+0.00155
      06.02 06:200.40707-0.00136
      06.02 06:100.40843+0.00076
      06.02 06:030.40767+0.00073
      06.02 06:000.40694
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34721
      макс: 0.49263
      за неделю:
      0.42462  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      07.02 05:000.42462-0.00107
      07.02 04:500.42569-0.00185
      07.02 03:500.42944+0.00073
      07.02 02:500.42662-0.00019
      07.02 01:500.41865+0.00031
      07.02 00:500.41615+0.00167
      06.02 23:500.40895+0.00048
      06.02 22:500.40602+0.00137
      06.02 21:500.40909+0.00088
      06.02 20:500.40058-0.00081
      06.02 19:500.40136-0.01163
      06.02 18:500.41023-0.00281
      06.02 17:500.41672+0.00116
      06.02 16:500.41204+0.0014
      06.02 15:500.41176-0.00431
      06.02 14:500.41616+0.00123
      06.02 13:500.41164+8.0E-5
      06.02 12:500.40706+0.00112
      06.02 11:500.40597-0.0004
      06.02 10:500.40645-0.00058
      06.02 09:500.40816-0.00174
      06.02 08:500.41764+0.00259
      06.02 07:500.40673+0.00076
      06.02 06:500.40842+0.00215
      06.02 05:500.40479+0.00118
      06.02 04:500.40233+0.00143
      06.02 03:500.39769-0.00067
      06.02 02:500.4031-0.00108
      06.02 01:500.40268+0.00049
      06.02 00:500.40888+5.0E-5
      05.02 23:500.40716-0.00115
      05.02 22:500.40674+0.00044
      05.02 21:500.40756+0.00173
      05.02 20:500.40836+0.00154
      05.02 19:500.40148+0.00114
      05.02 18:500.39985-8.0E-5
      05.02 17:500.39483+0.00065
      05.02 16:500.39218+0.01277
      05.02 15:500.37641+0.00011
      05.02 14:500.37391+0.00035
      05.02 13:500.37283+5.0E-5
      05.02 12:500.37266+0.00081
      05.02 11:500.36918-0.00074
      05.02 10:500.37451+0.00081
      05.02 09:500.37316+0.00108
      05.02 08:500.37141+0.00037
      05.02 07:500.37172-0.001
      05.02 06:500.37387+0.00053
      05.02 05:500.37431-0.0008
      05.02 04:500.37516+0.00279
      05.02 03:500.37228-0.00193
      05.02 02:500.37394-1.0E-5
      05.02 01:500.36697-0.00083
      05.02 00:500.36908-0.00102
      04.02 23:500.36805+0.00084
      04.02 22:500.36561-0.0006
      04.02 21:500.36363-0.00134
      04.02 20:500.36141+0.00103
      04.02 19:500.36364-0.00077
      04.02 18:500.364+0.0001
      04.02 17:500.36071+0.00187
      04.02 16:500.35807+0.00144
      04.02 15:500.35904+0.00038
      04.02 14:500.36203+0.00168
      04.02 13:500.35947-0.00077
      04.02 12:500.36411-0.00021
      04.02 11:500.36571-0.00151
      04.02 10:500.36397-0.00254
      04.02 09:500.3652+0.00206
      04.02 08:500.36707+0.00065
      04.02 07:500.36627+0.00051
      04.02 06:500.36728-0.00045
      04.02 05:500.36927+0.00232
      04.02 04:500.37024+0.00152
      04.02 03:500.36465+0.00051
      04.02 02:500.36043-0.00375
      04.02 01:500.36228-0.00048
      04.02 00:500.36668-0.00085
      03.02 23:500.36419+0.00183
      03.02 22:500.3591-0.00204
      03.02 21:500.35509+0.00019
      03.02 20:500.35481-0.00038
      03.02 19:500.36129-0.00035
      03.02 18:500.36172+0.002
      03.02 17:500.36006-0.0056
      03.02 16:500.38197+0.00128
      03.02 15:500.37824+0.00064
      03.02 14:500.37935+0.00158
      03.02 13:500.38281+0.00268
      03.02 12:500.37839+0.03081
      03.02 11:500.34721-0.03177
      03.02 10:500.38071-4.0E-5
      03.02 09:500.37434+0.00014
      03.02 08:500.3659-0.00076
      03.02 07:500.37838-0.00106
      03.02 06:500.38461+0.00061
      03.02 05:500.38242-0.00039
      03.02 04:500.38019-0.00273
      03.02 03:500.38309-0.00103
      03.02 02:500.38568-0.00412
      03.02 01:500.38401+0.00238
      03.02 00:500.37719-0.00151
      02.02 23:500.37676-0.00083
      02.02 22:500.37345+0.00112
      02.02 21:500.36524+0.00081
      02.02 20:500.36568-0.0022
      02.02 19:500.36714+4.0E-5
      02.02 18:500.38257+0.00073
      02.02 17:500.3864-0.00158
      02.02 16:500.38754-0.00696
      02.02 15:500.39037+0.00177
      02.02 14:500.40342-0.00133
      02.02 13:500.40523-0.00244
      02.02 12:500.40668-0.00038
      02.02 11:500.40863-0.00046
      02.02 10:500.40926-0.0018
      02.02 09:500.40999+0.00137
      02.02 08:500.40607-0.00398
      02.02 07:500.41109+0.00146
      02.02 06:500.40968-0.00029
      02.02 05:500.41037-0.00035
      02.02 04:500.40424-0.00737
      02.02 03:500.40263+0.00149
      02.02 02:500.40473+0.00053
      02.02 01:500.40275+0.00288
      02.02 00:500.39427+0.00212
      01.02 23:500.41752-0.00435
      01.02 22:500.43088-0.00172
      01.02 21:500.46075+0.00055
      01.02 20:500.46349-0.00024
      01.02 19:500.45943+0.00163
      01.02 18:500.45321+0.00112
      01.02 17:500.45296-0.00034
      01.02 16:500.45021+0.00161
      01.02 15:500.44394+0.0024
      01.02 14:500.43902+2.0E-5
      01.02 13:500.43843-0.00267
      01.02 12:500.44279+0.0017
      01.02 11:500.4388-0.00036
      01.02 10:500.43884+0.00017
      01.02 09:500.44021-0.00046
      01.02 08:500.4376-0.00081
      01.02 07:500.44222-0.00051
      01.02 06:500.43902-0.00014
      01.02 05:500.43725+0.00142
      01.02 04:500.43417-0.00209
      01.02 03:500.43342+0.0027
      01.02 02:500.42597-0.00165
      01.02 01:500.42977-0.0032
      01.02 00:500.43195+0.00136
      31.01 23:500.42194-0.00135
      31.01 22:500.4275-0.00315
      31.01 21:500.44675+0.00024
      31.01 20:500.45014+0.00042
      31.01 19:500.45414+0.00233
      31.01 18:500.47805+0.00129
      31.01 17:500.47823+0.00132
      31.01 16:500.47336-0.00213
      31.01 15:500.48503-0.00258
      31.01 14:500.48061+0.00239
      31.01 13:500.47501+0.00375
      31.01 12:500.47401-0.00227
      31.01 11:500.47705-0.00021
      31.01 10:500.47577+0.00463
      31.01 09:500.47287+0.00293
      31.01 08:500.48386-0.00231
      31.01 07:500.49263+8.0E-5
      31.01 06:500.48958-0.00153
      31.01 05:500.4855
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.34721
      макс: 1.0042
      за месяц:
        0.42462
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      06.02.20230.40913+0.02185
      05.02.20230.38728+0.02212
      04.02.20230.36516-0.00531
      03.02.20230.37047-0.01947
      02.02.20230.38994-0.04564
      01.02.20230.43558-0.02754
      31.01.20230.46312-0.02621
      30.01.20230.48933+0.00057
      29.01.20230.48876-0.01496
      28.01.20230.50372+0.01132
      27.01.20230.4924-0.01785
      26.01.20230.51025-0.07045
      25.01.20230.5807-0.00857
      23.01.20230.58927-0.04487
      22.01.20230.63414-0.02708
      21.01.20230.66122-0.07778
      20.01.20230.739-0.01906
      19.01.20230.75806+0.03614
      18.01.20230.72192+0.01273
      17.01.20230.70919-0.00259
      16.01.20230.71178+0.00236
      15.01.20230.70942-0.00446
      14.01.20230.71388-0.09637
      13.01.20230.81025-0.07287
      12.01.20230.88312-0.07039
      11.01.20230.95351-0.00449
      10.01.20230.958+0.02099
      09.01.20230.93701-0.05828
      08.01.20230.99529-0.00891
      07.01.20231.0042
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.34721
      макс: 1.2822
      за квартал:
        0.42462
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      06.02.20230.40913+0.02185
      05.02.20230.38728+0.02212
      04.02.20230.36516-0.00531
      03.02.20230.37047-0.01947
      02.02.20230.38994-0.04564
      01.02.20230.43558-0.02754
      31.01.20230.46312-0.02621
      30.01.20230.48933+0.00057
      29.01.20230.48876-0.01496
      28.01.20230.50372+0.01132
      27.01.20230.4924-0.01785
      26.01.20230.51025-0.07045
      25.01.20230.5807-0.00857
      23.01.20230.58927-0.04487
      22.01.20230.63414-0.02708
      21.01.20230.66122-0.07778
      20.01.20230.739-0.01906
      19.01.20230.75806+0.03614
      18.01.20230.72192+0.01273
      17.01.20230.70919-0.00259
      16.01.20230.71178+0.00236
      15.01.20230.70942-0.00446
      14.01.20230.71388-0.09637
      13.01.20230.81025-0.07287
      12.01.20230.88312-0.07039
      11.01.20230.95351-0.00449
      10.01.20230.958+0.02099
      09.01.20230.93701-0.05828
      08.01.20230.99529-0.00891
      07.01.20231.0042-0.0242
      06.01.20231.0284-0.0019
      05.01.20231.0303-0.0137
      04.01.20231.044-0.0158
      03.01.20231.0598-0.0469
      02.01.20231.1067-0.035
      01.01.20231.1417-0.0072
      31.12.20221.1489+0.0008
      30.12.20221.1481+0.0203
      29.12.20221.1278-0.0054
      28.12.20221.1332+0.0166
      27.12.20221.1166-0.0018
      26.12.20221.1184-0.0118
      25.12.20221.1302+0.0108
      24.12.20221.1194+0.0084
      23.12.20221.111-0.0191
      22.12.20221.1301-0.0045
      21.12.20221.1346+0.0166
      20.12.20221.118+0.0053
      19.12.20221.1127+0.0156
      18.12.20221.0971-0.0066
      17.12.20221.1037+0.0678
      16.12.20221.0359+0.06646
      15.12.20220.96944+0.05437
      14.12.20220.91507-0.03236
      13.12.20220.94743-0.02505
      12.12.20220.97248+0.0356
      11.12.20220.93688+0.00312
      10.12.20220.93376-0.00081
      09.12.20220.93457-0.02893
      08.12.20220.9635+0.01202
      07.12.20220.95148+0.04993
      06.12.20220.90155+0.00692
      05.12.20220.89463-0.04229
      04.12.20220.93692+0.02381
      03.12.20220.91311+0.00316
      02.12.20220.90995-0.00952
      01.12.20220.91947-0.0084
      30.11.20220.92787-0.06953
      29.11.20220.9974-0.1589
      28.11.20221.1563-0.0098
      27.11.20221.1661-0.0066
      26.11.20221.1727-0.0424
      25.11.20221.2151+0.0137
      24.11.20221.2014-0.0163
      23.11.20221.2177-0.0576
      22.11.20221.2753-0.0069
      21.11.20221.2822+0.0621
      20.11.20221.2201+0.0024
      19.11.20221.2177-0.0036
      18.11.20221.2213+0.001
      17.11.20221.2203+0.0335
      16.11.20221.1868+0.0064
      15.11.20221.1804-0.0527
      14.11.20221.2331+0.0228
      13.11.20221.2103+0.0366
      12.11.20221.1737+0.0643
      11.11.20221.1094+0.0179
      10.11.20221.0915+0.0118
      09.11.20221.0797+0.183
      08.11.20220.8967

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.