Курсы криптовалют к Fantom

Биткоин 67255.3
Эфириум 2607.62
Tether 0.99981
Binance Coin 593.07
Solana 153.57
USD Coin 0.99992
Рипл 0.54058
Dogecoin 0.11637
TRON 0.15856
Tokamak Network 5.2102
Cardano 0.35725
Avalanche 27.8499
SHIBA INU 1.811E-5
ChainLink 11.3024
Bitcoin Cash 353.96
Polkadot 4.3707
NEAR Protocol 4.9811
LEOcoin 6.1112
Salmonation 2.0172
Лайткоин 71.6563

Все криптовалюты » Польский злотый » Fantom »

Курс польского злотого к Fantom

Обновлено: 16.10.2024 04:20:01


	=
Калькулятор PLN - FTM / Обратный расчет: курс Fantom к польскому злотому

Графики

Динамика изменения курса польского злотого относительно fantom, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31998

макс: 0.34967

за сутки:

0.33933

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
16.10 04:20	0.33933	-0.00013
16.10 04:10	0.33946	+0.00077
16.10 04:03	0.33869	+8.0E-5
16.10 04:00	0.33861	+0.00091
16.10 03:50	0.3377	-0.00186
16.10 03:40	0.33956	+0.00122
16.10 03:30	0.33834	+0.00122
16.10 03:20	0.33712	+0.00222
16.10 03:10	0.3349	+0.00166
16.10 03:00	0.33324	+0.00056
16.10 02:50	0.33268	-0.0018
16.10 02:40	0.33448	-0.00032
16.10 02:30	0.3348	-0.00027
16.10 02:20	0.33507	+0.00067
16.10 02:10	0.3344	+7.0E-5
16.10 02:03	0.33433	+0.00029
16.10 02:00	0.33404	+0.00095
16.10 01:50	0.33309	+0.00049
16.10 01:40	0.3326	+0.00023
16.10 01:30	0.33237	-0.00172
16.10 01:20	0.33409	+0.00064
16.10 01:10	0.33345	-0.00034
16.10 01:00	0.33379	-0.00148
16.10 00:50	0.33527	+0.00017
16.10 00:40	0.3351	+0.00133
16.10 00:30	0.33377	-0.001
16.10 00:20	0.33477	-0.00034
16.10 00:10	0.33511	-0.0023
16.10 00:03	0.33741	+0.00091
16.10 00:00	0.3365	-0.0005
15.10 23:50	0.337	-0.00027
15.10 23:40	0.33727	+0.00404
15.10 23:30	0.33323	+0.00544
15.10 23:20	0.32779	+0.00344
15.10 23:10	0.32435	-0.0023
15.10 23:00	0.32665	-0.00086
15.10 22:50	0.32751	-0.00136
15.10 22:40	0.32887	+0.00252
15.10 22:30	0.32635	+0.00154
15.10 22:20	0.32481	-0.00011
15.10 22:10	0.32492	+0.00211
15.10 22:03	0.32281	-2.0E-5
15.10 22:00	0.32283	+0.00285
15.10 21:50	0.31998	-0.00524
15.10 21:40	0.32522	-0.0006
15.10 21:30	0.32582	-0.00296
15.10 21:20	0.32878	+0.00037
15.10 21:10	0.32841	-0.00064
15.10 21:00	0.32905	-0.00021
15.10 20:50	0.32926	-0.00067
15.10 20:40	0.32993	+0.00031
15.10 20:30	0.32962	+0.00058
15.10 20:20	0.32904	-0.00035
15.10 20:10	0.32939	+0.00039
15.10 20:03	0.329	+0.00013
15.10 20:00	0.32887	+0.00112
15.10 19:50	0.32775	-0.00102
15.10 19:40	0.32877	-0.0026
15.10 19:30	0.33137	+0.0034
15.10 19:20	0.32797	-0.00448
15.10 19:10	0.33245	-0.00315
15.10 19:00	0.3356	+0.00042
15.10 18:50	0.33518	+0.00229
15.10 18:40	0.33289	-0.00927
15.10 18:30	0.34216	+0.00128
15.10 18:20	0.34088	-0.0043
15.10 18:10	0.34518	+0.00686
15.10 18:03	0.33832	+0.00281
15.10 18:00	0.33551	-0.00521
15.10 17:50	0.34072	+0.00562
15.10 17:40	0.3351	+0.00099
15.10 17:30	0.33411	-2.0E-5
15.10 17:20	0.33413	+0.00077
15.10 17:10	0.33336	+0.00273
15.10 17:00	0.33063	-0.00505
15.10 16:50	0.33568	-0.00468
15.10 16:40	0.34036	+0.0001
15.10 16:30	0.34026	+0.00156
15.10 16:20	0.3387	-0.00124
15.10 16:10	0.33994	+0.00089
15.10 16:03	0.33905	-5.0E-5
15.10 16:00	0.3391	+3.0E-5
15.10 15:50	0.33907	-0.00097
15.10 15:40	0.34004	-0.0016
15.10 15:30	0.34164	-0.00047
15.10 15:20	0.34211	+0.00092
15.10 15:10	0.34119	-0.00411
15.10 15:00	0.3453	+0.00316
15.10 14:50	0.34214	+0.00167
15.10 14:40	0.34047	-0.00318
15.10 14:30	0.34365	+0.00149
15.10 14:20	0.34216	+0.00377
15.10 14:10	0.33839	+6.0E-5
15.10 14:03	0.33833	+0.00079
15.10 14:00	0.33754	+0.00011
15.10 13:50	0.33743	+2.0E-5
15.10 13:40	0.33741	-0.00095
15.10 13:30	0.33836	+0.0008
15.10 13:20	0.33756	-3.0E-5
15.10 13:10	0.33759	+0.00192
15.10 13:00	0.33567	+0.00269
15.10 12:50	0.33298	+0.00229
15.10 12:40	0.33069	+7.0E-5
15.10 12:30	0.33062	-0.00343
15.10 12:20	0.33405	+0.00277
15.10 12:10	0.33128	+0.00211
15.10 12:03	0.32917	-0.00016
15.10 12:00	0.32933	+0.00275
15.10 11:50	0.32658	+0.00102
15.10 11:40	0.32556	+0.00062
15.10 11:30	0.32494	-0.004
15.10 11:20	0.32894	-0.00991
15.10 11:10	0.33885	-0.00126
15.10 11:00	0.34011	+0.00064
15.10 10:50	0.33947	-0.0021
15.10 10:40	0.34157	-0.00128
15.10 10:30	0.34285	+0.00133
15.10 10:20	0.34152	-0.00031
15.10 10:10	0.34183	-0.00103
15.10 10:03	0.34286	+4.0E-5
15.10 10:00	0.34282	+8.0E-5
15.10 09:50	0.34274	+0.00027
15.10 09:40	0.34247	-0.00093
15.10 09:30	0.3434	-0.00285
15.10 09:20	0.34625	-0.00039
15.10 09:10	0.34664	-0.00117
15.10 09:00	0.34781	-0.0003
15.10 08:50	0.34811	+0.00066
15.10 08:40	0.34745	+0.00247
15.10 08:30	0.34498	+0.00076
15.10 08:20	0.34422	+0.00029
15.10 08:10	0.34393	-0.00031
15.10 08:03	0.34424	+0.00011
15.10 08:00	0.34413	-0.00051
15.10 07:50	0.34464	+0.00122
15.10 07:40	0.34342	-0.00313
15.10 07:30	0.34655	-0.00203
15.10 07:20	0.34858	-0.00103
15.10 07:10	0.34961	+0.00063
15.10 07:00	0.34898	+0.00103
15.10 06:50	0.34795	-0.00172
15.10 06:40	0.34967	+0.00107
15.10 06:30	0.3486	+0.00074
15.10 06:20	0.34786	+7.0E-5
15.10 06:10	0.34779	+0.00079
15.10 06:03	0.347	+0.00011
15.10 06:00	0.34689	+0.00019
15.10 05:50	0.3467	-0.00027
15.10 05:40	0.34697	+0.00026
15.10 05:30	0.34671	-0.00097
15.10 05:20	0.34768	-0.00091
15.10 05:10	0.34859	+0.00044
15.10 05:00	0.34815

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31998

макс: 0.40283

за неделю:

0.33933

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
16.10 04:20	0.33933	+0.00091
16.10 03:50	0.3377	+0.00056
16.10 02:50	0.33268	+0.00095
16.10 01:50	0.33309	-0.00148
16.10 00:50	0.33527	-0.0005
15.10 23:50	0.337	-0.00086
15.10 22:50	0.32751	+0.00285
15.10 21:50	0.31998	-0.00021
15.10 20:50	0.32926	+0.00112
15.10 19:50	0.32775	+0.00042
15.10 18:50	0.33518	-0.00521
15.10 17:50	0.34072	-0.00505
15.10 16:50	0.33568	+3.0E-5
15.10 15:50	0.33907	+0.00316
15.10 14:50	0.34214	+0.00011
15.10 13:50	0.33743	+0.00269
15.10 12:50	0.33298	+0.00275
15.10 11:50	0.32658	+0.00064
15.10 10:50	0.33947	+8.0E-5
15.10 09:50	0.34274	-0.0003
15.10 08:50	0.34811	-0.00051
15.10 07:50	0.34464	+0.00103
15.10 06:50	0.34795	+0.00019
15.10 05:50	0.3467	-0.0013
15.10 04:50	0.34945	-0.00115
15.10 03:50	0.34998	-0.00026
15.10 02:50	0.34726	+6.0E-5
15.10 01:50	0.34756	+0.00044
15.10 00:50	0.34863	-0.00039
14.10 23:50	0.34901	+0.00074
14.10 22:50	0.3501	+0.0011
14.10 21:50	0.3481	+0.00071
14.10 20:50	0.34957	+0.00047
14.10 19:50	0.34958	-0.00071
14.10 18:50	0.3474	+0.00086
14.10 17:50	0.3434	-0.00055
14.10 16:50	0.34489	-0.00036
14.10 15:50	0.3458	+0.00015
14.10 14:50	0.35163	+6.0E-5
14.10 13:50	0.35156	-0.0007
14.10 12:50	0.36378	-4.0E-5
14.10 11:50	0.36697	-0.00131
14.10 10:50	0.36982	-0.00037
14.10 09:50	0.36821	-0.00187
14.10 08:50	0.37164	+0.00123
14.10 07:50	0.3646	-0.00163
14.10 06:50	0.36746	+0.00118
14.10 05:50	0.38366	+0.00091
14.10 04:50	0.38131	+0.00124
14.10 03:50	0.38404	+0.00083
14.10 02:50	0.38237	+1.0E-5
14.10 01:50	0.38028	+0.0007
14.10 00:50	0.38035	-0.00079
13.10 23:50	0.38631	+0.00071
13.10 22:50	0.38575	-0.00019
13.10 21:50	0.38945	-9.0E-5
13.10 20:50	0.38311	+0.00105
13.10 19:50	0.37742	-0.00106
13.10 18:50	0.38159	+0.00249
13.10 17:50	0.37423	-5.0E-5
13.10 16:50	0.36909	-0.00025
13.10 15:50	0.36651	-3.0E-5
13.10 14:50	0.36944	+0.00085
13.10 13:50	0.36952	+0.0001
13.10 12:50	0.36758	+0.00112
13.10 11:50	0.36788	+0.00138
13.10 10:50	0.36511	-0.00042
13.10 09:50	0.36438	+0.00153
13.10 08:50	0.36337	+0.00111
13.10 07:50	0.36243	-0.00059
13.10 06:50	0.36632	+0.00024
13.10 05:50	0.36182	+0.00206
13.10 04:50	0.3598	+0.00045
13.10 03:50	0.36006	-0.00045
13.10 02:50	0.36265	-0.00059
13.10 01:50	0.36174	-0.00275
13.10 00:50	0.3664	-0.00042
12.10 23:50	0.36963	+8.0E-5
12.10 22:50	0.37059	+4.0E-5
12.10 21:50	0.37203	+0.00112
12.10 20:50	0.36933	+0.00146
12.10 19:50	0.36993	+0.00303
12.10 18:50	0.36714	+0.00079
12.10 17:50	0.36284	-0.00023
12.10 16:50	0.36584	-0.00088
12.10 15:50	0.372	-0.00042
12.10 14:50	0.37563	-0.00059
12.10 13:50	0.37575	-0.00042
12.10 12:50	0.3797	+0.00051
12.10 11:50	0.37739	+0.00053
12.10 10:50	0.37789	+0.00182
12.10 09:50	0.3762	-0.00047
12.10 08:50	0.37971	+8.0E-5
12.10 07:50	0.37976	-7.0E-5
12.10 06:50	0.3793	+0.00014
12.10 05:50	0.37878	-0.00031
12.10 04:50	0.37547	+0.00085
12.10 03:50	0.37524	+0.00074
12.10 02:50	0.37718	-0.00089
12.10 01:50	0.37633	+0.00018
12.10 00:50	0.37574	-
11.10 23:50	0.37344	+0.00046
11.10 22:50	0.37409	-0.00029
11.10 21:50	0.37729	-0.00084
11.10 20:50	0.37789	+0.00299
11.10 19:50	0.37714	-0.00405
11.10 18:50	0.38377	-
11.10 17:50	0.38358	-0.00278
11.10 16:50	0.39362	-0.00061
11.10 15:50	0.39318	-0.00064
11.10 14:50	0.39393	-0.00043
11.10 13:50	0.39442	-0.00195
11.10 12:50	0.39317	-4.0E-5
11.10 11:50	0.39885	+0.00172
11.10 10:50	0.39791	+0.00052
11.10 09:50	0.39911	-0.00033
11.10 08:50	0.40094	+0.0011
11.10 07:50	0.3988	-0.0002
11.10 06:50	0.39745	+3.0E-5
11.10 05:50	0.39802	-0.00421
11.10 04:50	0.40273	+0.00097
11.10 03:50	0.40265	+0.00064
11.10 02:50	0.40173	+0.00023
11.10 01:50	0.40068	-0.00183
11.10 00:50	0.40031	+0.00041
10.10 23:50	0.39968	-0.00029
10.10 22:50	0.39843	+0.00201
10.10 21:50	0.40283	+0.00526
10.10 20:50	0.39215	+0.00048
10.10 19:50	0.38887	-0.00119
10.10 18:50	0.39123	+0.00283
10.10 17:50	0.38169	+0.00163
10.10 16:50	0.37249	+0.00223
10.10 15:50	0.36866	-0.00128
10.10 14:50	0.36671	-0.00046
10.10 13:50	0.37504	+0.00205
10.10 12:50	0.37683	+0.00374
10.10 11:50	0.36936	+0.00105
10.10 10:50	0.37072	-0.00096
10.10 09:50	0.37124	-0.00574
10.10 08:50	0.38195	+0.00134
10.10 07:50	0.38093	+0.00023
10.10 06:50	0.38123	+0.00056
10.10 05:50	0.3814	+0.00036
10.10 04:50	0.38289	-0.00035
10.10 03:50	0.38631	+0.00047
10.10 02:50	0.38332	+7.0E-5
10.10 01:50	0.38308	-0.00013
10.10 00:50	0.37788	+0.00237
09.10 23:50	0.38017	+0.00111
09.10 22:50	0.37398	-0.0004
09.10 21:50	0.37557	+0.00165
09.10 20:50	0.37308	+0.00249
09.10 19:50	0.36969	-0.00073
09.10 18:50	0.36044	+0.00044
09.10 17:50	0.36771	+0.00093
09.10 16:50	0.36401	+0.00013
09.10 15:50	0.3655	-0.00046
09.10 14:50	0.36342	-1.0E-5
09.10 13:50	0.36509	-0.00141
09.10 12:50	0.36296	+0.00047
09.10 11:50	0.36261	-9.0E-5
09.10 10:50	0.36256	-0.00095
09.10 09:50	0.36267	+0.00136
09.10 08:50	0.36008	+0.00101
09.10 07:50	0.36313	+0.00058
09.10 06:50	0.36226	-8.0E-5
09.10 05:50	0.36276	-0.00068
09.10 04:50	0.36296

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.31998

макс: 0.51697

за месяц:

0.33933

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.10.2024	0.33748	-0.01993
14.10.2024	0.35741	-0.01543
13.10.2024	0.37284	+0.00069
12.10.2024	0.37215	-0.01562
11.10.2024	0.38777	+0.00329
10.10.2024	0.38448	+0.01552
09.10.2024	0.36896	-0.00588
08.10.2024	0.37484	-0.00474
07.10.2024	0.37958	-0.02024
06.10.2024	0.39982	-0.0097
05.10.2024	0.40952	+0.0016
04.10.2024	0.40792	-0.00451
03.10.2024	0.41243	+0.03803
02.10.2024	0.3744	+0.01263
01.10.2024	0.36177	-0.01651
30.09.2024	0.37828	-0.00665
29.09.2024	0.38493	-0.0009
28.09.2024	0.38583	+0.01086
27.09.2024	0.37497	-0.00236
26.09.2024	0.37733	-0.01223
25.09.2024	0.38956	-0.01521
24.09.2024	0.40477	+0.003
23.09.2024	0.40177	+0.00287
22.09.2024	0.3989	-0.00549
21.09.2024	0.40439	-0.00057
20.09.2024	0.40496	+0.00089
19.09.2024	0.40407	-0.03742
18.09.2024	0.44149	-0.02625
17.09.2024	0.46774	-0.04498
16.09.2024	0.51272	-0.00425
15.09.2024	0.51697

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.31998

макс: 0.87263

за квартал:

0.33933

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.10.2024	0.33748	-0.01993
14.10.2024	0.35741	-0.01543
13.10.2024	0.37284	+0.00069
12.10.2024	0.37215	-0.01562
11.10.2024	0.38777	+0.00329
10.10.2024	0.38448	+0.01552
09.10.2024	0.36896	-0.00588
08.10.2024	0.37484	-0.00474
07.10.2024	0.37958	-0.02024
06.10.2024	0.39982	-0.0097
05.10.2024	0.40952	+0.0016
04.10.2024	0.40792	-0.00451
03.10.2024	0.41243	+0.03803
02.10.2024	0.3744	+0.01263
01.10.2024	0.36177	-0.01651
30.09.2024	0.37828	-0.00665
29.09.2024	0.38493	-0.0009
28.09.2024	0.38583	+0.01086
27.09.2024	0.37497	-0.00236
26.09.2024	0.37733	-0.01223
25.09.2024	0.38956	-0.01521
24.09.2024	0.40477	+0.003
23.09.2024	0.40177	+0.00287
22.09.2024	0.3989	-0.00549
21.09.2024	0.40439	-0.00057
20.09.2024	0.40496	+0.00089
19.09.2024	0.40407	-0.03742
18.09.2024	0.44149	-0.02625
17.09.2024	0.46774	-0.04498
16.09.2024	0.51272	-0.00425
15.09.2024	0.51697	-0.02411
14.09.2024	0.54108	+0.00919
13.09.2024	0.53189	+0.00434
12.09.2024	0.52755	+0.0006
11.09.2024	0.52695	+0.00226
10.09.2024	0.52469	-0.05166
09.09.2024	0.57635	-0.06493
08.09.2024	0.64128	-0.03381
07.09.2024	0.67509	-0.00629
06.09.2024	0.68138	+0.01467
05.09.2024	0.66671	+0.00667
04.09.2024	0.66004	+0.03463
03.09.2024	0.62541	+0.00398
02.09.2024	0.62143	-0.00189
01.09.2024	0.62332	+0.0186
31.08.2024	0.60472	-0.00386
30.08.2024	0.60858	+0.00466
29.08.2024	0.60392	+0.00712
28.08.2024	0.5968	+0.05513
27.08.2024	0.54167	+0.01701
26.08.2024	0.52466	-0.00072
25.08.2024	0.52538	+0.01348
24.08.2024	0.5119	-0.02269
23.08.2024	0.53459	-0.0295
22.08.2024	0.56409	-0.05578
21.08.2024	0.61987	-0.04286
20.08.2024	0.66273	-0.01033
19.08.2024	0.67306	+0.00341
18.08.2024	0.66965	-0.00865
17.08.2024	0.6783	-0.00077
16.08.2024	0.67907	-0.00024
15.08.2024	0.67931	-0.0138
14.08.2024	0.69311	-0.03388
13.08.2024	0.72699	-0.0167
12.08.2024	0.74369	+0.00959
11.08.2024	0.7341	-0.00096
10.08.2024	0.73506	-0.01505
09.08.2024	0.75011	-0.03273
08.08.2024	0.78284	-0.02916
07.08.2024	0.812	+0.00402
06.08.2024	0.80798	-0.06465
05.08.2024	0.87263	+0.16003
04.08.2024	0.7126	+0.04173
03.08.2024	0.67087	+0.03845
02.08.2024	0.63242	+0.01468
01.08.2024	0.61774	+0.02735
31.07.2024	0.59039	+0.03359
30.07.2024	0.5568	+0.00992
29.07.2024	0.54688	-0.02283
28.07.2024	0.56971	+0.01787
27.07.2024	0.55184	-0.01113
26.07.2024	0.56297	-0.01308
25.07.2024	0.57605	+0.05527
24.07.2024	0.52078	+0.01211
23.07.2024	0.50867	+0.02207
22.07.2024	0.4866	+0.00097
21.07.2024	0.48563	-0.00138
20.07.2024	0.48701	-0.02655
19.07.2024	0.51356	-0.00249
18.07.2024	0.51605	+0.028
17.07.2024	0.48805

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот