Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс польского злотого к Fantom

Обновлено: 07.02.2023 05:00:01

=
Калькулятор PLN - FTM / Обратный расчет: курс Fantom к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно fantom, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39347
    макс: 0.42944
    за сутки:
    0.42462  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    07.02 05:000.42462-0.00107
    07.02 04:500.42569+0.0005
    07.02 04:400.42519-4.0E-5
    07.02 04:300.42523-0.00023
    07.02 04:200.42546-0.00115
    07.02 04:100.42661-0.00124
    07.02 04:030.42785+0.00026
    07.02 04:000.42759-0.00185
    07.02 03:500.42944+0.00159
    07.02 03:400.42785+0.00068
    07.02 03:300.42717+0.0024
    07.02 03:200.42477-0.0012
    07.02 03:100.42597-0.00138
    07.02 03:000.42735+0.00073
    07.02 02:500.42662+0.00052
    07.02 02:400.4261-0.00022
    07.02 02:300.42632+0.00219
    07.02 02:200.42413+0.00349
    07.02 02:100.42064+0.0021
    07.02 02:030.41854+8.0E-5
    07.02 02:000.41846-0.00019
    07.02 01:500.41865-0.00093
    07.02 01:400.41958+0.00147
    07.02 01:300.41811-0.00081
    07.02 01:200.41892+0.00099
    07.02 01:100.41793+0.00147
    07.02 01:000.41646+0.00031
    07.02 00:500.41615+0.0017
    07.02 00:400.41445+0.00167
    07.02 00:300.41278-0.00035
    07.02 00:200.41313+0.00158
    07.02 00:100.41155+0.00034
    07.02 00:030.41121+0.00059
    07.02 00:000.41062+0.00167
    06.02 23:500.40895+0.00051
    06.02 23:400.40844-0.00022
    06.02 23:300.40866-0.00041
    06.02 23:200.40907+0.00104
    06.02 23:100.40803+0.00153
    06.02 23:000.4065+0.00048
    06.02 22:500.40602-0.00195
    06.02 22:400.40797+0.00215
    06.02 22:300.40582-0.00075
    06.02 22:200.40657-0.0043
    06.02 22:100.41087+0.00051
    06.02 22:030.41036-0.0001
    06.02 22:000.41046+0.00137
    06.02 21:500.40909+0.00245
    06.02 21:400.40664+0.00408
    06.02 21:300.40256-0.00028
    06.02 21:200.40284+0.00033
    06.02 21:100.40251+0.00105
    06.02 21:000.40146+0.00088
    06.02 20:500.40058+0.00074
    06.02 20:400.39984-0.00109
    06.02 20:300.40093+0.00136
    06.02 20:200.39957-0.00136
    06.02 20:100.40093+0.0004
    06.02 20:030.40053-2.0E-5
    06.02 20:000.40055-0.00081
    06.02 19:500.40136+0.00324
    06.02 19:400.39812+0.00465
    06.02 19:300.39347-0.00232
    06.02 19:200.39579-0.00077
    06.02 19:100.39656-0.00204
    06.02 19:000.3986-0.01163
    06.02 18:500.41023-0.00223
    06.02 18:400.41246+0.00013
    06.02 18:300.41233+8.0E-5
    06.02 18:200.41225+0.00024
    06.02 18:100.41201-0.00172
    06.02 18:030.41373-0.00018
    06.02 18:000.41391-0.00281
    06.02 17:500.41672+0.0049
    06.02 17:400.41182-0.00124
    06.02 17:300.41306-0.00114
    06.02 17:200.4142+0.00146
    06.02 17:100.41274-0.00046
    06.02 17:000.4132+0.00116
    06.02 16:500.41204-0.00138
    06.02 16:400.41342+0.00261
    06.02 16:300.41081+0.00034
    06.02 16:200.41047-0.00238
    06.02 16:100.41285-0.00035
    06.02 16:030.4132+4.0E-5
    06.02 16:000.41316+0.0014
    06.02 15:500.41176-0.00342
    06.02 15:400.41518+4.0E-5
    06.02 15:300.41514+0.00055
    06.02 15:200.41459+0.00105
    06.02 15:100.41354+0.00169
    06.02 15:000.41185-0.00431
    06.02 14:500.41616+0.00087
    06.02 14:400.41529-0.00074
    06.02 14:300.41603+0.00118
    06.02 14:200.41485+0.00062
    06.02 14:100.41423+0.00149
    06.02 14:030.41274-0.00013
    06.02 14:000.41287+0.00123
    06.02 13:500.41164+0.00115
    06.02 13:400.41049+0.00166
    06.02 13:300.40883+0.00123
    06.02 13:200.4076-0.00114
    06.02 13:100.40874+0.0016
    06.02 13:000.40714+8.0E-5
    06.02 12:500.40706-0.00034
    06.02 12:400.4074-0.00224
    06.02 12:300.40964+0.001
    06.02 12:200.40864+0.00062
    06.02 12:100.40802+0.00074
    06.02 12:030.40728+0.00019
    06.02 12:000.40709+0.00112
    06.02 11:500.40597+0.0001
    06.02 11:400.40587-0.00061
    06.02 11:300.40648+0.00195
    06.02 11:200.40453-0.00034
    06.02 11:100.40487-0.00118
    06.02 11:000.40605-0.0004
    06.02 10:500.40645+0.0003
    06.02 10:400.40615-0.00049
    06.02 10:300.40664-0.00175
    06.02 10:200.40839-0.00146
    06.02 10:100.40985+0.00191
    06.02 10:030.40794+0.00036
    06.02 10:000.40758-0.00058
    06.02 09:500.40816-0.00192
    06.02 09:400.41008-0.00048
    06.02 09:300.41056-0.00274
    06.02 09:200.4133-0.00059
    06.02 09:100.41389-0.00201
    06.02 09:000.4159-0.00174
    06.02 08:500.41764+0.00072
    06.02 08:400.41692+0.00411
    06.02 08:300.41281+0.00383
    06.02 08:200.40898-0.00098
    06.02 08:100.40996+0.0005
    06.02 08:030.40946+0.00014
    06.02 08:000.40932+0.00259
    06.02 07:500.40673-0.00062
    06.02 07:400.40735-0.00071
    06.02 07:300.40806+0.00084
    06.02 07:200.40722-0.00115
    06.02 07:100.40837-0.00081
    06.02 07:000.40918+0.00076
    06.02 06:500.40842-0.0008
    06.02 06:400.40922+0.0006
    06.02 06:300.40862+0.00155
    06.02 06:200.40707-0.00136
    06.02 06:100.40843+0.00076
    06.02 06:030.40767+0.00073
    06.02 06:000.40694
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34721
    макс: 0.49263
    за неделю:
    0.42462  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    07.02 05:000.42462-0.00107
    07.02 04:500.42569-0.00185
    07.02 03:500.42944+0.00073
    07.02 02:500.42662-0.00019
    07.02 01:500.41865+0.00031
    07.02 00:500.41615+0.00167
    06.02 23:500.40895+0.00048
    06.02 22:500.40602+0.00137
    06.02 21:500.40909+0.00088
    06.02 20:500.40058-0.00081
    06.02 19:500.40136-0.01163
    06.02 18:500.41023-0.00281
    06.02 17:500.41672+0.00116
    06.02 16:500.41204+0.0014
    06.02 15:500.41176-0.00431
    06.02 14:500.41616+0.00123
    06.02 13:500.41164+8.0E-5
    06.02 12:500.40706+0.00112
    06.02 11:500.40597-0.0004
    06.02 10:500.40645-0.00058
    06.02 09:500.40816-0.00174
    06.02 08:500.41764+0.00259
    06.02 07:500.40673+0.00076
    06.02 06:500.40842+0.00215
    06.02 05:500.40479+0.00118
    06.02 04:500.40233+0.00143
    06.02 03:500.39769-0.00067
    06.02 02:500.4031-0.00108
    06.02 01:500.40268+0.00049
    06.02 00:500.40888+5.0E-5
    05.02 23:500.40716-0.00115
    05.02 22:500.40674+0.00044
    05.02 21:500.40756+0.00173
    05.02 20:500.40836+0.00154
    05.02 19:500.40148+0.00114
    05.02 18:500.39985-8.0E-5
    05.02 17:500.39483+0.00065
    05.02 16:500.39218+0.01277
    05.02 15:500.37641+0.00011
    05.02 14:500.37391+0.00035
    05.02 13:500.37283+5.0E-5
    05.02 12:500.37266+0.00081
    05.02 11:500.36918-0.00074
    05.02 10:500.37451+0.00081
    05.02 09:500.37316+0.00108
    05.02 08:500.37141+0.00037
    05.02 07:500.37172-0.001
    05.02 06:500.37387+0.00053
    05.02 05:500.37431-0.0008
    05.02 04:500.37516+0.00279
    05.02 03:500.37228-0.00193
    05.02 02:500.37394-1.0E-5
    05.02 01:500.36697-0.00083
    05.02 00:500.36908-0.00102
    04.02 23:500.36805+0.00084
    04.02 22:500.36561-0.0006
    04.02 21:500.36363-0.00134
    04.02 20:500.36141+0.00103
    04.02 19:500.36364-0.00077
    04.02 18:500.364+0.0001
    04.02 17:500.36071+0.00187
    04.02 16:500.35807+0.00144
    04.02 15:500.35904+0.00038
    04.02 14:500.36203+0.00168
    04.02 13:500.35947-0.00077
    04.02 12:500.36411-0.00021
    04.02 11:500.36571-0.00151
    04.02 10:500.36397-0.00254
    04.02 09:500.3652+0.00206
    04.02 08:500.36707+0.00065
    04.02 07:500.36627+0.00051
    04.02 06:500.36728-0.00045
    04.02 05:500.36927+0.00232
    04.02 04:500.37024+0.00152
    04.02 03:500.36465+0.00051
    04.02 02:500.36043-0.00375
    04.02 01:500.36228-0.00048
    04.02 00:500.36668-0.00085
    03.02 23:500.36419+0.00183
    03.02 22:500.3591-0.00204
    03.02 21:500.35509+0.00019
    03.02 20:500.35481-0.00038
    03.02 19:500.36129-0.00035
    03.02 18:500.36172+0.002
    03.02 17:500.36006-0.0056
    03.02 16:500.38197+0.00128
    03.02 15:500.37824+0.00064
    03.02 14:500.37935+0.00158
    03.02 13:500.38281+0.00268
    03.02 12:500.37839+0.03081
    03.02 11:500.34721-0.03177
    03.02 10:500.38071-4.0E-5
    03.02 09:500.37434+0.00014
    03.02 08:500.3659-0.00076
    03.02 07:500.37838-0.00106
    03.02 06:500.38461+0.00061
    03.02 05:500.38242-0.00039
    03.02 04:500.38019-0.00273
    03.02 03:500.38309-0.00103
    03.02 02:500.38568-0.00412
    03.02 01:500.38401+0.00238
    03.02 00:500.37719-0.00151
    02.02 23:500.37676-0.00083
    02.02 22:500.37345+0.00112
    02.02 21:500.36524+0.00081
    02.02 20:500.36568-0.0022
    02.02 19:500.36714+4.0E-5
    02.02 18:500.38257+0.00073
    02.02 17:500.3864-0.00158
    02.02 16:500.38754-0.00696
    02.02 15:500.39037+0.00177
    02.02 14:500.40342-0.00133
    02.02 13:500.40523-0.00244
    02.02 12:500.40668-0.00038
    02.02 11:500.40863-0.00046
    02.02 10:500.40926-0.0018
    02.02 09:500.40999+0.00137
    02.02 08:500.40607-0.00398
    02.02 07:500.41109+0.00146
    02.02 06:500.40968-0.00029
    02.02 05:500.41037-0.00035
    02.02 04:500.40424-0.00737
    02.02 03:500.40263+0.00149
    02.02 02:500.40473+0.00053
    02.02 01:500.40275+0.00288
    02.02 00:500.39427+0.00212
    01.02 23:500.41752-0.00435
    01.02 22:500.43088-0.00172
    01.02 21:500.46075+0.00055
    01.02 20:500.46349-0.00024
    01.02 19:500.45943+0.00163
    01.02 18:500.45321+0.00112
    01.02 17:500.45296-0.00034
    01.02 16:500.45021+0.00161
    01.02 15:500.44394+0.0024
    01.02 14:500.43902+2.0E-5
    01.02 13:500.43843-0.00267
    01.02 12:500.44279+0.0017
    01.02 11:500.4388-0.00036
    01.02 10:500.43884+0.00017
    01.02 09:500.44021-0.00046
    01.02 08:500.4376-0.00081
    01.02 07:500.44222-0.00051
    01.02 06:500.43902-0.00014
    01.02 05:500.43725+0.00142
    01.02 04:500.43417-0.00209
    01.02 03:500.43342+0.0027
    01.02 02:500.42597-0.00165
    01.02 01:500.42977-0.0032
    01.02 00:500.43195+0.00136
    31.01 23:500.42194-0.00135
    31.01 22:500.4275-0.00315
    31.01 21:500.44675+0.00024
    31.01 20:500.45014+0.00042
    31.01 19:500.45414+0.00233
    31.01 18:500.47805+0.00129
    31.01 17:500.47823+0.00132
    31.01 16:500.47336-0.00213
    31.01 15:500.48503-0.00258
    31.01 14:500.48061+0.00239
    31.01 13:500.47501+0.00375
    31.01 12:500.47401-0.00227
    31.01 11:500.47705-0.00021
    31.01 10:500.47577+0.00463
    31.01 09:500.47287+0.00293
    31.01 08:500.48386-0.00231
    31.01 07:500.49263+8.0E-5
    31.01 06:500.48958-0.00153
    31.01 05:500.4855
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.34721
    макс: 1.0042
    за месяц:
      0.42462
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    06.02.20230.40913+0.02185
    05.02.20230.38728+0.02212
    04.02.20230.36516-0.00531
    03.02.20230.37047-0.01947
    02.02.20230.38994-0.04564
    01.02.20230.43558-0.02754
    31.01.20230.46312-0.02621
    30.01.20230.48933+0.00057
    29.01.20230.48876-0.01496
    28.01.20230.50372+0.01132
    27.01.20230.4924-0.01785
    26.01.20230.51025-0.07045
    25.01.20230.5807-0.00857
    23.01.20230.58927-0.04487
    22.01.20230.63414-0.02708
    21.01.20230.66122-0.07778
    20.01.20230.739-0.01906
    19.01.20230.75806+0.03614
    18.01.20230.72192+0.01273
    17.01.20230.70919-0.00259
    16.01.20230.71178+0.00236
    15.01.20230.70942-0.00446
    14.01.20230.71388-0.09637
    13.01.20230.81025-0.07287
    12.01.20230.88312-0.07039
    11.01.20230.95351-0.00449
    10.01.20230.958+0.02099
    09.01.20230.93701-0.05828
    08.01.20230.99529-0.00891
    07.01.20231.0042
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.34721
    макс: 1.2822
    за квартал:
      0.42462
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    06.02.20230.40913+0.02185
    05.02.20230.38728+0.02212
    04.02.20230.36516-0.00531
    03.02.20230.37047-0.01947
    02.02.20230.38994-0.04564
    01.02.20230.43558-0.02754
    31.01.20230.46312-0.02621
    30.01.20230.48933+0.00057
    29.01.20230.48876-0.01496
    28.01.20230.50372+0.01132
    27.01.20230.4924-0.01785
    26.01.20230.51025-0.07045
    25.01.20230.5807-0.00857
    23.01.20230.58927-0.04487
    22.01.20230.63414-0.02708
    21.01.20230.66122-0.07778
    20.01.20230.739-0.01906
    19.01.20230.75806+0.03614
    18.01.20230.72192+0.01273
    17.01.20230.70919-0.00259
    16.01.20230.71178+0.00236
    15.01.20230.70942-0.00446
    14.01.20230.71388-0.09637
    13.01.20230.81025-0.07287
    12.01.20230.88312-0.07039
    11.01.20230.95351-0.00449
    10.01.20230.958+0.02099
    09.01.20230.93701-0.05828
    08.01.20230.99529-0.00891
    07.01.20231.0042-0.0242
    06.01.20231.0284-0.0019
    05.01.20231.0303-0.0137
    04.01.20231.044-0.0158
    03.01.20231.0598-0.0469
    02.01.20231.1067-0.035
    01.01.20231.1417-0.0072
    31.12.20221.1489+0.0008
    30.12.20221.1481+0.0203
    29.12.20221.1278-0.0054
    28.12.20221.1332+0.0166
    27.12.20221.1166-0.0018
    26.12.20221.1184-0.0118
    25.12.20221.1302+0.0108
    24.12.20221.1194+0.0084
    23.12.20221.111-0.0191
    22.12.20221.1301-0.0045
    21.12.20221.1346+0.0166
    20.12.20221.118+0.0053
    19.12.20221.1127+0.0156
    18.12.20221.0971-0.0066
    17.12.20221.1037+0.0678
    16.12.20221.0359+0.06646
    15.12.20220.96944+0.05437
    14.12.20220.91507-0.03236
    13.12.20220.94743-0.02505
    12.12.20220.97248+0.0356
    11.12.20220.93688+0.00312
    10.12.20220.93376-0.00081
    09.12.20220.93457-0.02893
    08.12.20220.9635+0.01202
    07.12.20220.95148+0.04993
    06.12.20220.90155+0.00692
    05.12.20220.89463-0.04229
    04.12.20220.93692+0.02381
    03.12.20220.91311+0.00316
    02.12.20220.90995-0.00952
    01.12.20220.91947-0.0084
    30.11.20220.92787-0.06953
    29.11.20220.9974-0.1589
    28.11.20221.1563-0.0098
    27.11.20221.1661-0.0066
    26.11.20221.1727-0.0424
    25.11.20221.2151+0.0137
    24.11.20221.2014-0.0163
    23.11.20221.2177-0.0576
    22.11.20221.2753-0.0069
    21.11.20221.2822+0.0621
    20.11.20221.2201+0.0024
    19.11.20221.2177-0.0036
    18.11.20221.2213+0.001
    17.11.20221.2203+0.0335
    16.11.20221.1868+0.0064
    15.11.20221.1804-0.0527
    14.11.20221.2331+0.0228
    13.11.20221.2103+0.0366
    12.11.20221.1737+0.0643
    11.11.20221.1094+0.0179
    10.11.20221.0915+0.0118
    09.11.20221.0797+0.183
    08.11.20220.8967

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот