Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс польского злотого к Fantom

Обновлено: 13.08.2022 15:30:01

=
Калькулятор PLN - FTM / Обратный расчет: курс Fantom к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно fantom, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52964
    макс: 0.56127
    за сутки:
    0.5511  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    13.08 15:300.5511+0.00093
    13.08 15:200.55017+0.00095
    13.08 15:100.54922+7.0E-5
    13.08 15:000.54915-0.00219
    13.08 14:500.55134+0.00231
    13.08 14:400.54903+0.00085
    13.08 14:300.54818+0.00123
    13.08 14:200.54695+0.00179
    13.08 14:100.54516+0.00084
    13.08 14:030.54432-3.0E-5
    13.08 14:000.54435-0.00018
    13.08 13:500.54453+0.00108
    13.08 13:400.54345-0.00104
    13.08 13:300.54449-0.00113
    13.08 13:200.54562+0.00196
    13.08 13:100.54366-0.00041
    13.08 13:000.54407-0.00054
    13.08 12:500.54461-0.00053
    13.08 12:400.54514-0.00082
    13.08 12:300.54596-0.00203
    13.08 12:200.54799-0.00206
    13.08 12:100.55005+0.00178
    13.08 12:030.54827-5.0E-5
    13.08 12:000.54832+0.00293
    13.08 11:500.54539+0.00188
    13.08 11:400.54351+0.00282
    13.08 11:300.54069-0.00127
    13.08 11:200.54196-0.00013
    13.08 11:100.54209+0.00012
    13.08 11:000.54197+0.00134
    13.08 10:500.54063+0.00018
    13.08 10:400.54045+0.00141
    13.08 10:300.53904+0.0004
    13.08 10:200.53864-0.00146
    13.08 10:100.5401-6.0E-5
    13.08 10:030.54016+0.00028
    13.08 10:000.53988+0.00114
    13.08 09:500.53874+0.00036
    13.08 09:400.53838-0.00035
    13.08 09:300.53873+0.00337
    13.08 09:200.53536+0.0011
    13.08 09:100.53426-0.00559
    13.08 09:000.53985-0.00042
    13.08 08:500.54027-8.0E-5
    13.08 08:400.54035-0.00047
    13.08 08:300.54082-0.00074
    13.08 08:200.54156-8.0E-5
    13.08 08:100.54164+0.00014
    13.08 08:030.5415-0.00023
    13.08 08:000.54173+0.00113
    13.08 07:500.5406+2.0E-5
    13.08 07:400.54058+0.00146
    13.08 07:300.53912-0.00013
    13.08 07:200.53925+0.00182
    13.08 07:100.53743+2.0E-5
    13.08 07:000.53741+0.0002
    13.08 06:500.53721+0.00075
    13.08 06:400.53646+0.00142
    13.08 06:300.53504-0.00063
    13.08 06:200.53567+0.00107
    13.08 06:100.5346-0.00102
    13.08 06:030.53562-9.0E-5
    13.08 06:000.53571+0.00057
    13.08 05:500.53514+0.00113
    13.08 05:400.53401+0.00094
    13.08 05:300.53307-0.00245
    13.08 05:200.53552+4.0E-5
    13.08 05:100.53548-0.00051
    13.08 05:000.53599+0.0038
    13.08 04:500.53219+0.00119
    13.08 04:400.531+0.00136
    13.08 04:300.52964-0.00157
    13.08 04:200.53121-0.00954
    13.08 04:100.54075-0.00522
    13.08 04:030.54597-0.00048
    13.08 04:000.54645-0.00031
    13.08 03:500.54676-0.00239
    13.08 03:400.54915-8.0E-5
    13.08 03:300.54923+0.00038
    13.08 03:200.54885+0.00056
    13.08 03:100.54829+0.00179
    13.08 03:000.5465-0.00192
    13.08 02:500.54842+0.00095
    13.08 02:400.54747+0.00057
    13.08 02:300.5469+0.00029
    13.08 02:200.54661-0.00216
    13.08 02:100.54877-0.00067
    13.08 02:030.54944-0.00011
    13.08 02:000.54955+7.0E-5
    13.08 01:500.54948-0.00078
    13.08 01:400.55026-0.00072
    13.08 01:300.55098-0.00025
    13.08 01:200.55123-0.00066
    13.08 01:100.55189+7.0E-5
    13.08 01:000.55182+0.0016
    13.08 00:500.55022+0.00083
    13.08 00:400.54939+0.00067
    13.08 00:300.54872+0.0003
    13.08 00:200.54842+0.00115
    13.08 00:100.54727+0.00072
    13.08 00:030.54655+0.00027
    13.08 00:000.54628-0.00297
    12.08 23:500.54925-0.00056
    12.08 23:400.54981+0.00036
    12.08 23:300.54945+0.00056
    12.08 23:200.54889+0.00068
    12.08 23:100.54821-0.00069
    12.08 23:000.5489-0.00014
    12.08 22:500.54904+0.00132
    12.08 22:400.54772-0.00017
    12.08 22:300.54789+0.00074
    12.08 22:200.54715-0.00198
    12.08 22:100.54913+0.0004
    12.08 22:030.54873+0.00024
    12.08 22:000.54849+0.00013
    12.08 21:500.54836-0.00357
    12.08 21:400.55193-0.0021
    12.08 21:300.55403-0.00054
    12.08 21:200.55457+6.0E-5
    12.08 21:100.55451+0.00019
    12.08 21:000.55432-5.0E-5
    12.08 20:500.55437+0.00018
    12.08 20:400.55419+0.00028
    12.08 20:300.55391-0.00048
    12.08 20:200.55439-0.0003
    12.08 20:100.55469+0.00014
    12.08 20:030.55455+0.00011
    12.08 20:000.55444+0.00065
    12.08 19:500.55379-0.00028
    12.08 19:400.55407+0.00192
    12.08 19:300.55215+0.00129
    12.08 19:200.55086-0.00028
    12.08 19:100.55114-0.00073
    12.08 19:000.55187+0.00036
    12.08 18:500.55151+0.00111
    12.08 18:400.5504+0.00033
    12.08 18:300.55007-0.0013
    12.08 18:200.55137-0.00163
    12.08 18:100.553-0.00107
    12.08 18:030.55407-0.00071
    12.08 18:000.55478-0.00167
    12.08 17:500.55645+0.00224
    12.08 17:400.55421+3.0E-5
    12.08 17:300.55418-0.00305
    12.08 17:200.55723-0.00195
    12.08 17:100.55918+0.00101
    12.08 17:000.55817+0.00248
    12.08 16:500.55569-0.00434
    12.08 16:400.56003+0.00149
    12.08 16:300.55854-
    12.08 16:200.55854-0.00065
    12.08 16:100.55919-0.00203
    12.08 16:030.56122-5.0E-5
    12.08 16:000.56127
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52964
    макс: 0.60876
    за неделю:
      0.5511

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    13.08 15:300.5511-0.00219
    13.08 14:500.55134-0.00018
    13.08 13:500.54453-0.00054
    13.08 12:500.54461+0.00293
    13.08 11:500.54539+0.00134
    13.08 10:500.54063+0.00114
    13.08 09:500.53874-0.00042
    13.08 08:500.54027+0.00113
    13.08 07:500.5406+0.0002
    13.08 06:500.53721+0.00057
    13.08 05:500.53514+0.0038
    13.08 04:500.53219-0.00031
    13.08 03:500.54676-0.00192
    13.08 02:500.54842+7.0E-5
    13.08 01:500.54948+0.0016
    13.08 00:500.55022-0.00297
    12.08 23:500.54925-0.00014
    12.08 22:500.54904+0.00013
    12.08 21:500.54836-5.0E-5
    12.08 20:500.55437+0.00065
    12.08 19:500.55379+0.00036
    12.08 18:500.55151-0.00167
    12.08 17:500.55645+0.00248
    12.08 16:500.55569+0.00113
    12.08 15:500.56014+0.00156
    12.08 14:500.56441+0.00345
    12.08 13:500.55376-0.00256
    12.08 12:500.55085-0.00055
    12.08 11:500.55342-0.00203
    12.08 10:500.56263-0.00177
    12.08 09:500.56406+0.0008
    12.08 08:500.56061+0.002
    12.08 07:500.55653-0.00071
    12.08 06:500.55657-0.00209
    12.08 05:500.55688-0.00136
    12.08 04:500.56168-0.00067
    12.08 03:500.56486-0.00084
    12.08 02:500.56263+0.00349
    12.08 01:500.55914-0.00082
    12.08 00:500.55957+0.00051
    11.08 23:500.55742+0.00018
    11.08 22:500.5576+0.00178
    11.08 21:500.55613+0.00093
    11.08 20:500.55229-0.00129
    11.08 19:500.55597+0.00109
    11.08 18:500.55771-0.00396
    11.08 17:500.55918-0.00054
    11.08 16:500.55151+0.0002
    11.08 15:500.54726-0.00422
    11.08 14:500.5535-0.00083
    11.08 13:500.5564-0.0006
    11.08 12:500.55475+0.00014
    11.08 11:500.55296+0.00237
    11.08 10:500.55157+0.0016
    11.08 09:500.54904+0.00268
    11.08 08:500.53965-0.00141
    11.08 07:500.54391-0.00099
    11.08 06:500.54328-0.00174
    11.08 05:500.54299-0.00095
    11.08 04:500.53647-0.00216
    11.08 03:500.5403-0.00306
    11.08 02:500.5421+0.00477
    11.08 01:500.54313-0.00274
    11.08 00:500.54195-0.00127
    10.08 23:500.54137+0.00167
    10.08 22:500.54288-0.00087
    10.08 21:500.5463-0.00087
    10.08 20:500.53865-0.00078
    10.08 19:500.54218+0.00144
    10.08 18:500.5382+0.0047
    10.08 17:500.5334-0.00281
    10.08 16:500.54316+0.00104
    10.08 15:500.5515+0.00227
    10.08 14:500.57519+0.00366
    10.08 13:500.57377+0.00134
    10.08 12:500.57178-0.00233
    10.08 11:500.57636+0.00021
    10.08 10:500.58073+0.00322
    10.08 09:500.57693+0.00062
    10.08 08:500.58097-7.0E-5
    10.08 07:500.58226-0.00135
    10.08 06:500.59075+0.00147
    10.08 05:500.59114+4.0E-5
    10.08 04:500.58993+0.00398
    10.08 03:500.60141+0.00146
    10.08 02:500.58016-0.00123
    10.08 01:500.58649-0.00012
    10.08 00:500.58933+0.0001
    09.08 23:500.5905+0.00129
    09.08 22:500.59535-0.00361
    09.08 21:500.59779-0.00074
    09.08 20:500.59991-0.00055
    09.08 19:500.59871-0.00106
    09.08 18:500.59887-0.00327
    09.08 17:500.60876+0.00361
    09.08 16:500.58996+0.00144
    09.08 15:500.58842-0.00054
    09.08 14:500.59127-0.00106
    09.08 13:500.59506+0.00248
    09.08 12:500.58561+0.00578
    09.08 11:500.57194+0.00152
    09.08 10:500.5627-0.00344
    09.08 09:500.56601+0.00071
    09.08 08:500.55636-0.00258
    09.08 07:500.55798+0.00065
    09.08 06:500.55874-0.00138
    09.08 05:500.56285+0.00113
    09.08 04:500.56329-0.00532
    09.08 03:500.56042+0.0011
    09.08 02:500.56985-0.00057
    09.08 01:500.57408+0.00028
    09.08 00:500.56995-0.00458
    08.08 23:500.56396+0.00142
    08.08 22:500.56735+0.00081
    08.08 21:500.56756-0.00054
    08.08 20:500.57071+0.00014
    08.08 19:500.57325-0.00014
    08.08 18:500.57066+0.00417
    08.08 17:500.559+0.00049
    08.08 16:500.5567-0.00407
    08.08 15:500.55965-0.00119
    08.08 14:500.56013-0.0021
    08.08 13:500.56692+0.00088
    08.08 12:500.56536-0.003
    08.08 11:500.57141+0.00234
    08.08 10:500.5713+0.00045
    08.08 09:500.56717-0.00082
    08.08 08:500.57005-0.0007
    08.08 07:500.57089+0.00018
    08.08 06:500.5728+0.00023
    08.08 05:500.57301+0.00072
    08.08 04:500.57695+0.00323
    08.08 03:500.56812-0.00022
    08.08 02:500.58206-0.00111
    08.08 01:500.58035-0.00104
    08.08 00:500.57535-0.00086
    07.08 23:500.57423+0.00171
    07.08 22:500.57627-0.0006
    07.08 21:500.57792-0.00037
    07.08 20:500.5774+0.00206
    07.08 19:500.57873+0.00095
    07.08 18:500.58156-0.00065
    07.08 17:500.58091-0.00372
    07.08 16:500.58488-0.00305
    07.08 15:500.58891-0.00304
    07.08 14:500.5959-0.0004
    07.08 13:500.59445-0.00054
    07.08 12:500.59608+0.00182
    07.08 11:500.59493+0.00061
    07.08 10:500.58988+0.00064
    07.08 09:500.59149+0.00243
    07.08 08:500.59016-0.00031
    07.08 07:500.59192+0.00119
    07.08 06:500.59184-0.00167
    07.08 05:500.59353-9.0E-5
    07.08 04:500.59726+0.01208
    07.08 03:500.58541-0.00078
    07.08 02:500.59008-0.00105
    07.08 01:500.58415-0.00118
    07.08 00:500.58152-0.00233
    06.08 23:500.58546-0.00133
    06.08 22:500.58525-0.00076
    06.08 21:500.58511+0.0009
    06.08 20:500.5843+0.00102
    06.08 19:500.58356+0.00064
    06.08 18:500.58196-0.0021
    06.08 17:500.57608+0.0007
    06.08 16:500.57309+0.00034
    06.08 15:500.57537
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.52964
    макс: 0.88928
    за месяц:
      0.5511
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.08.20220.55371+0.00036
    11.08.20220.55335-0.01316
    10.08.20220.56651-0.01588
    09.08.20220.58239+0.01318
    08.08.20220.56921-0.01665
    07.08.20220.58586+0.00875
    06.08.20220.57711+0.00184
    05.08.20220.57527-0.03053
    04.08.20220.6058-0.03252
    03.08.20220.63832-0.01548
    02.08.20220.6538+0.0073
    01.08.20220.6465+0.01656
    31.07.20220.62994+0.00565
    30.07.20220.62429-0.01291
    29.07.20220.6372-0.00727
    28.07.20220.64447-0.04316
    27.07.20220.68763-0.03086
    26.07.20220.71849+0.0412
    25.07.20220.67729+0.05037
    24.07.20220.62692-0.00922
    23.07.20220.63614-0.0231
    22.07.20220.65924-0.02119
    21.07.20220.68043+0.03654
    20.07.20220.64389-0.01465
    19.07.20220.65854-0.10648
    18.07.20220.76502-0.04044
    17.07.20220.80546-0.02179
    16.07.20220.82725+0.00662
    15.07.20220.82063-0.03124
    14.07.20220.85187-0.03741
    13.07.20220.88928
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.52964
    макс: 0.88928
    за квартал:
      0.5511
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.08.20220.55371+0.00036
    11.08.20220.55335-0.01316
    10.08.20220.56651-0.01588
    09.08.20220.58239+0.01318
    08.08.20220.56921-0.01665
    07.08.20220.58586+0.00875
    06.08.20220.57711+0.00184
    05.08.20220.57527-0.03053
    04.08.20220.6058-0.03252
    03.08.20220.63832-0.01548
    02.08.20220.6538+0.0073
    01.08.20220.6465+0.01656
    31.07.20220.62994+0.00565
    30.07.20220.62429-0.01291
    29.07.20220.6372-0.00727
    28.07.20220.64447-0.04316
    27.07.20220.68763-0.03086
    26.07.20220.71849+0.0412
    25.07.20220.67729+0.05037
    24.07.20220.62692-0.00922
    23.07.20220.63614-0.0231
    22.07.20220.65924-0.02119
    21.07.20220.68043+0.03654
    20.07.20220.64389-0.01465
    19.07.20220.65854-0.10648
    18.07.20220.76502-0.04044
    17.07.20220.80546-0.02179
    16.07.20220.82725+0.00662
    15.07.20220.82063-0.03124
    14.07.20220.85187-0.03741
    13.07.20220.88928+0.03342
    12.07.20220.85586+0.04658
    11.07.20220.80928+0.01744
    10.07.20220.79184+0.03238
    09.07.20220.75946-0.00605
    08.07.20220.76551-0.03
    07.07.20220.79551-0.03171
    06.07.20220.82722-0.00122
    05.07.20220.82844-0.03099
    04.07.20220.85943

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот