Курсы криптовалют к Amp

Биткоин 63723.98
Эфириум 3050.98
Tether 1.0009
Binance Coin 556.57
Solana 141.91
USD Coin 1.0003
Рипл 0.52079
Lido Staked ETH 3050.87
Dogecoin 0.15244
Tokamak Network 6.1754
Cardano 0.47819
SHIBA INU 2.316E-5
Avalanche 35.1076
Wrapped Bitcoin 63784.77
Polkadot 6.7521
TRON 0.10959
Bitcoin Cash 487.25
Wrapped TRON 0.10946
ChainLink 14.166
Matic Network 0.68258

Все криптовалюты » Польский злотый » Amp »

Курс польского злотого к Amp

Обновлено: 20.04.2024 15:00:01


	=
Калькулятор PLN - AMP / Обратный расчет: курс Amp к польскому злотому

Графики

Динамика изменения курса польского злотого относительно amp, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.8844

макс: 34.1212

за сутки:

33.6065

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 15:00	33.6065	-0.0228
20.04 14:50	33.6293	+0.0119
20.04 14:40	33.6174	-0.0026
20.04 14:30	33.62	+0.0746
20.04 14:20	33.5454	+0.0212
20.04 14:10	33.5242	-0.0179
20.04 14:03	33.5421	+0.0108
20.04 14:00	33.5313	+0.0586
20.04 13:50	33.4727	+0.0144
20.04 13:40	33.4583	-0.3919
20.04 13:30	33.8502	+0.0693
20.04 13:20	33.7809	+0.0099
20.04 13:10	33.771	-0.1672
20.04 13:00	33.9382	+0.2564
20.04 12:50	33.6818	-0.0944
20.04 12:40	33.7762	+0.0928
20.04 12:30	33.6834	-0.0021
20.04 12:20	33.6855	+0.0567
20.04 12:10	33.6288	-0.0038
20.04 12:03	33.6326	+0.0012
20.04 12:00	33.6314	+0.0662
20.04 11:50	33.5652	+0.0521
20.04 11:40	33.5131	-0.1542
20.04 11:30	33.6673	+0.0276
20.04 11:20	33.6397	+0.0548
20.04 11:10	33.5849	+0.0439
20.04 11:00	33.541	+0.0664
20.04 10:50	33.4746	-0.014
20.04 10:40	33.4886	-0.0466
20.04 10:30	33.5352	+0.0463
20.04 10:20	33.4889	+0.0705
20.04 10:10	33.4184	+0.0588
20.04 10:03	33.3596	+0.0051
20.04 10:00	33.3545	+0.0945
20.04 09:50	33.26	-0.0117
20.04 09:40	33.2717	+0.1401
20.04 09:30	33.1316	+0.0058
20.04 09:20	33.1258	-0.0681
20.04 09:10	33.1939	-0.0043
20.04 09:00	33.1982	-0.2159
20.04 08:50	33.4141	-0.1082
20.04 08:40	33.5223	-0.022
20.04 08:30	33.5443	+0.1052
20.04 08:20	33.4391	-0.0166
20.04 08:10	33.4557	-0.0096
20.04 08:03	33.4653	-0.0141
20.04 08:00	33.4794	-0.1143
20.04 07:50	33.5937	-0.0674
20.04 07:40	33.6611	+0.0903
20.04 07:30	33.5708	-0.1306
20.04 07:20	33.7014	-0.0163
20.04 07:10	33.7177	-0.0405
20.04 07:00	33.7582	+0.0258
20.04 06:50	33.7324	+0.0308
20.04 06:40	33.7016	+0.042
20.04 06:30	33.6596	+0.0867
20.04 06:20	33.5729	+0.031
20.04 06:10	33.5419	+0.107
20.04 06:03	33.4349	+0.0244
20.04 06:00	33.4105	-0.0618
20.04 05:50	33.4723	-0.0645
20.04 05:40	33.5368	-0.096
20.04 05:30	33.6328	+0.0728
20.04 05:20	33.56	-0.0907
20.04 05:10	33.6507	-0.0232
20.04 05:00	33.6739	-0.1322
20.04 04:50	33.8061	-0.1152
20.04 04:40	33.9213	-0.1222
20.04 04:30	34.0435	-0.0286
20.04 04:20	34.0721	-0.0264
20.04 04:10	34.0985	+0.1337
20.04 04:03	33.9648	+0.0114
20.04 04:00	33.9534	+0.1608
20.04 03:50	33.7926	+0.0792
20.04 03:40	33.7134	+0.084
20.04 03:30	33.6294	-0.1429
20.04 03:20	33.7723	+0.0925
20.04 03:10	33.6798	-0.0232
20.04 03:00	33.703	-0.1972
20.04 02:50	33.9002	-0.1577
20.04 02:40	34.0579	-0.0633
20.04 02:30	34.1212	+0.1532
20.04 02:20	33.968	-0.0109
20.04 02:10	33.9789	+0.3149
20.04 02:03	33.664	+0.0067
20.04 02:00	33.6573	+0.1149
20.04 01:50	33.5424	-0.0546
20.04 01:40	33.597	+0.1187
20.04 01:30	33.4783	-0.0542
20.04 01:20	33.5325	-0.0836
20.04 01:10	33.6161	-0.1137
20.04 01:00	33.7298	+0.1048
20.04 00:50	33.625	+0.0256
20.04 00:40	33.5994	+0.0312
20.04 00:30	33.5682	-0.1925
20.04 00:20	33.7607	-0.0122
20.04 00:10	33.7729	+0.1016
20.04 00:03	33.6713	+0.0084
20.04 00:00	33.6629	+0.0433
19.04 23:50	33.6196	+0.1192
19.04 23:40	33.5004	+0.0157
19.04 23:30	33.4847	-0.0434
19.04 23:20	33.5281	+0.0073
19.04 23:10	33.5208	-0.2934
19.04 23:00	33.8142	+0.119
19.04 22:50	33.6952	+0.0553
19.04 22:40	33.6399	-0.0546
19.04 22:30	33.6945	-0.022
19.04 22:20	33.7165	+0.0185
19.04 22:10	33.698	+0.009
19.04 22:03	33.689	+0.0023
19.04 22:00	33.6867	-0.0513
19.04 21:50	33.738	+0.0704
19.04 21:40	33.6676	-0.0082
19.04 21:30	33.6758	+0.0083
19.04 21:20	33.6675	+0.014
19.04 21:10	33.6535	+0.1029
19.04 21:00	33.5506	+0.0621
19.04 20:50	33.4885	+0.0225
19.04 20:40	33.466	-0.0141
19.04 20:30	33.4801	-0.1172
19.04 20:20	33.5973	-0.049
19.04 20:10	33.6463	-0.1032
19.04 20:03	33.7495	+0.0112
19.04 20:00	33.7383	-0.0111
19.04 19:50	33.7494	-0.2461
19.04 19:40	33.9955	-0.0942
19.04 19:30	34.0897	+0.3157
19.04 19:20	33.774	+0.1807
19.04 19:10	33.5933	+0.183
19.04 19:00	33.4103	+0.0046
19.04 18:50	33.4057	-0.0088
19.04 18:40	33.4145	-0.1192
19.04 18:30	33.5337	-0.0332
19.04 18:20	33.5669	-0.0102
19.04 18:10	33.5771	+0.0615
19.04 18:03	33.5156	+0.0086
19.04 18:00	33.507	-0.0448
19.04 17:50	33.5518	-0.1666
19.04 17:40	33.7184	-0.1324
19.04 17:30	33.8508	+0.207
19.04 17:20	33.6438	+0.7283
19.04 17:10	32.9155	+0.0311
19.04 17:00	32.8844	-0.1374
19.04 16:50	33.0218	-0.0798
19.04 16:40	33.1016	-0.1644
19.04 16:30	33.266	+0.0013
19.04 16:20	33.2647	+0.2361
19.04 16:10	33.0286	+0.0217
19.04 16:03	33.0069	-0.069
19.04 16:00	33.0759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.7744

макс: 42.6149

за неделю:

33.6065

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 15:00	33.6065	-0.0228
20.04 14:50	33.6293	+0.0586
20.04 13:50	33.4727	+0.2564
20.04 12:50	33.6818	+0.0662
20.04 11:50	33.5652	+0.0664
20.04 10:50	33.4746	+0.0945
20.04 09:50	33.26	-0.2159
20.04 08:50	33.4141	-0.1143
20.04 07:50	33.5937	+0.0258
20.04 06:50	33.7324	-0.0618
20.04 05:50	33.4723	-0.1322
20.04 04:50	33.8061	+0.1608
20.04 03:50	33.7926	-0.1972
20.04 02:50	33.9002	+0.1149
20.04 01:50	33.5424	+0.1048
20.04 00:50	33.625	+0.0433
19.04 23:50	33.6196	+0.119
19.04 22:50	33.6952	-0.0513
19.04 21:50	33.738	+0.0621
19.04 20:50	33.4885	-0.0111
19.04 19:50	33.7494	+0.0046
19.04 18:50	33.4057	-0.0448
19.04 17:50	33.5518	-0.1374
19.04 16:50	33.0218	+0.2122
19.04 15:50	32.8637	+0.3423
19.04 14:50	32.5274	-0.0838
19.04 13:50	33.0572	+0.1799
19.04 12:50	33.0471	-0.0162
19.04 11:50	33.2889	+0.1385
19.04 10:50	33.3295	-0.4548
19.04 09:50	33.9262	+0.0928
19.04 08:50	34.4122	+0.1108
19.04 07:50	34.2102	-0.0131
19.04 06:50	34.5058	-0.4264
19.04 05:50	36.0394	-0.0448
19.04 04:50	35.4048	+0.3406
19.04 03:50	33.5076	+0.0096
19.04 02:50	33.1247	-0.0428
19.04 01:50	33.1374	-0.0386
19.04 00:50	33.0886	+0.0266
18.04 23:50	33.1274	+0.0446
18.04 22:50	33.1595	+0.0963
18.04 21:50	33.1208	+0.3048
18.04 20:50	33.005	-0.1923
18.04 19:50	32.6767	-0.0717
18.04 18:50	33.8003	-0.0434
18.04 17:50	33.5199	-0.2412
18.04 16:50	34.1492	-0.0597
18.04 15:50	34.2303	-0.2933
18.04 14:50	34.2605	+0.0517
18.04 13:50	34.2816	-0.1463
18.04 12:50	34.7393	+0.111
18.04 11:50	34.1498	-0.0884
18.04 10:50	34.8134	+0.1333
18.04 09:50	34.4949	-0.0854
18.04 08:50	33.3891	+0.0477
18.04 07:50	33.4442	-0.092
18.04 06:50	33.561	-0.1815
18.04 05:50	33.8009	+0.0393
18.04 04:50	33.4273	-0.5338
18.04 03:50	34.3768	-0.0807
18.04 02:50	33.9471	+0.1486
18.04 01:50	33.5351	-
18.04 00:50	33.7032	+0.2961
17.04 23:50	33.6047	-0.1006
17.04 22:50	33.8643	+0.0757
17.04 21:50	33.0614	+0.1568
17.04 20:50	32.5715	-0.3483
17.04 19:50	31.8425	-0.0169
17.04 18:50	34.4499	+0.3658
17.04 17:50	33.7786	+0.261
17.04 16:50	33.6444	+0.0183
17.04 15:50	33.7026	-0.0266
17.04 14:50	33.2123	+0.1897
17.04 13:50	33.4173	+0.0361
17.04 12:50	32.8128	+0.2972
17.04 11:50	32.8392	+0.3616
17.04 10:50	31.8257	+0.1222
17.04 09:50	30.9218	+0.0017
17.04 08:50	30.4969	-0.1261
17.04 07:50	30.782	+0.1814
17.04 06:50	30.2431	+0.4616
17.04 05:50	29.7744	-0.2417
17.04 04:50	30.9354	+0.2704
17.04 03:50	30.1786	+0.1877
17.04 02:50	30.3846	-0.1806
17.04 01:50	30.5572	+0.0934
17.04 00:50	30.1891	-0.0371
16.04 23:50	31.3187	+0.1011
16.04 22:50	30.7357	-0.0664
16.04 21:50	30.1167	+0.7655
16.04 20:50	29.8233	-0.4943
16.04 19:50	36.3303	-0.3027
16.04 18:50	36.5075	-0.0485
16.04 17:50	35.8835	-0.3229
16.04 16:50	35.8362	+0.083
16.04 15:50	34.8018	-0.1318
16.04 14:50	35.3893	-0.1648
16.04 13:50	35.3243	+0.0646
16.04 12:50	35.4034	-0.5105
16.04 11:50	35.5537	-0.0851
16.04 10:50	35.9349	-0.2873
16.04 09:50	36.4862	+0.1667
16.04 08:50	36.9708	+0.0806
16.04 07:50	37.2268	+0.187
16.04 06:50	36.4007	-0.5989
16.04 05:50	36.494	+0.1393
16.04 04:50	35.5662	-0.1447
16.04 03:50	37.0073	-0.1135
16.04 02:50	36.7031	+0.0044
16.04 01:50	36.111	-0.0119
16.04 00:50	36.6503	+0.1519
15.04 23:50	36.6473	-0.3489
15.04 22:50	36.6203	+0.2211
15.04 21:50	36.7145	-0.163
15.04 20:50	35.909	-0.2655
15.04 19:50	34.8488	-0.0335
15.04 18:50	34.0903	+0.3612
15.04 17:50	33.6756	+0.231
15.04 16:50	32.5485	-0.6184
15.04 15:50	32.6098	+0.0492
15.04 14:50	32.5522	-0.1542
15.04 13:50	32.7734	-0.1584
15.04 12:50	33.1662	+0.1145
15.04 11:50	33.9184	+0.1871
15.04 10:50	33.8965	+0.0353
15.04 09:50	33.9308	-0.3583
15.04 08:50	35.3371	-0.2118
15.04 07:50	35.8353	+0.0555
15.04 06:50	35.68	+0.0887
15.04 05:50	35.6585	-0.1836
15.04 04:50	35.9154	+0.0456
15.04 03:50	35.6032	+0.0722
15.04 02:50	35.2213	-0.0497
15.04 01:50	35.3988	+0.1842
15.04 00:50	37.0076	+0.4316
14.04 23:50	36.5063	-0.0551
14.04 22:50	36.7581	-0.0302
14.04 21:50	36.5424	+0.1192
14.04 20:50	36.946	+0.1906
14.04 19:50	36.4481	-0.1064
14.04 18:50	36.8034	+0.2317
14.04 17:50	36.8718	+0.0561
14.04 16:50	36.1923	-0.1139
14.04 15:50	35.7574	-0.0399
14.04 14:50	36.5384	+0.1088
14.04 13:50	35.9492	+0.065
14.04 12:50	36.0135	-0.1637
14.04 11:50	35.6418	+0.0074
14.04 10:50	35.6602	-0.0495
14.04 09:50	35.8769	+0.0697
14.04 08:50	36.2769	+0.0214
14.04 07:50	37.1931	+0.019
14.04 06:50	38.7034	-0.5632
14.04 05:50	39.0127	+0.2391
14.04 04:50	38.3895	+0.2006
14.04 03:50	39.0051	-0.1029
14.04 02:50	37.6413	-0.175
14.04 01:50	38.5221	-1.4052
14.04 00:50	42.6149	+2.7327
13.04 23:50	40.1065	+1.557
13.04 22:50	34.9957	-0.1414
13.04 21:50	34.6489	+0.1197
13.04 20:50	34.5326	+0.2721
13.04 19:50	33.07	+0.4612
13.04 18:50	32.0089	+0.4042
13.04 17:50	31.8821	-0.3105
13.04 16:50	31.9435	-0.0082
13.04 15:50	32.3774

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 23.1878

макс: 42.6149

за месяц:

33.6065

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	33.9137	+0.2408
18.04.2024	33.6729	+1.0908
17.04.2024	32.5821	-1.4216
16.04.2024	34.0037	-0.7556
15.04.2024	34.7593	-1.8864
14.04.2024	36.6457	+2.382
13.04.2024	34.2637	+4.697
12.04.2024	29.5667	+1.6923
11.04.2024	27.8744	-0.1378
10.04.2024	28.0122	+0.546
09.04.2024	27.4662	+0.7161
08.04.2024	26.7501	-0.0211
07.04.2024	26.7712	-0.5815
06.04.2024	27.3527	-0.0678
05.04.2024	27.4205	+0.8487
04.04.2024	26.5718	+0.5719
03.04.2024	25.9999	-1.4961
02.04.2024	27.496	+2.4269
01.04.2024	25.0691	+0.9442
31.03.2024	24.1249	-0.1163
30.03.2024	24.2412	+0.2823
29.03.2024	23.9589	-0.0257
28.03.2024	23.9846	+0.1347
27.03.2024	23.8499	+0.5763
26.03.2024	23.2736	+0.0858
25.03.2024	23.1878	-0.6958
24.03.2024	23.8836	-0.4816
23.03.2024	24.3652	+0.0498
22.03.2024	24.3154	+0.7871
21.03.2024	23.5283	-0.0043
20.03.2024	23.5326

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 19.4766

макс: 73.4318

за квартал:

33.6065

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	33.9137	+0.2408
18.04.2024	33.6729	+1.0908
17.04.2024	32.5821	-1.4216
16.04.2024	34.0037	-0.7556
15.04.2024	34.7593	-1.8864
14.04.2024	36.6457	+2.382
13.04.2024	34.2637	+4.697
12.04.2024	29.5667	+1.6923
11.04.2024	27.8744	-0.1378
10.04.2024	28.0122	+0.546
09.04.2024	27.4662	+0.7161
08.04.2024	26.7501	-0.0211
07.04.2024	26.7712	-0.5815
06.04.2024	27.3527	-0.0678
05.04.2024	27.4205	+0.8487
04.04.2024	26.5718	+0.5719
03.04.2024	25.9999	-1.4961
02.04.2024	27.496	+2.4269
01.04.2024	25.0691	+0.9442
31.03.2024	24.1249	-0.1163
30.03.2024	24.2412	+0.2823
29.03.2024	23.9589	-0.0257
28.03.2024	23.9846	+0.1347
27.03.2024	23.8499	+0.5763
26.03.2024	23.2736	+0.0858
25.03.2024	23.1878	-0.6958
24.03.2024	23.8836	-0.4816
23.03.2024	24.3652	+0.0498
22.03.2024	24.3154	+0.7871
21.03.2024	23.5283	-0.0043
20.03.2024	23.5326	-1.2194
19.03.2024	24.752	+1.5022
18.03.2024	23.2498	+1.6371
17.03.2024	21.6127	+0.127
16.03.2024	21.4857	-2.9222
15.03.2024	24.4079	+2.7692
14.03.2024	21.6387	+2.1621
13.03.2024	19.4766	-0.5657
12.03.2024	20.0423	-25.5163
11.03.2024	45.5586	-2.4851
10.03.2024	48.0437	+0.0317
09.03.2024	48.012	-1.7375
08.03.2024	49.7495	+0.169
07.03.2024	49.5805	-2.2456
06.03.2024	51.8261	+0.8918
05.03.2024	50.9343	+2.5246
04.03.2024	48.4097	+1.1494
03.03.2024	47.2603	-2.0337
02.03.2024	49.294	-1.0847
01.03.2024	50.3787	-0.4409
29.02.2024	50.8196	-1.0442
28.02.2024	51.8638	+0.8113
27.02.2024	51.0525	-1.5369
26.02.2024	52.5894	+0.8898
25.02.2024	51.6996	-1.1876
24.02.2024	52.8872	+3.7906
23.02.2024	49.0966	-0.6194
22.02.2024	49.716	-12.0261
21.02.2024	61.7421	-1.8171
20.02.2024	63.5592	+0.055
19.02.2024	63.5042	-1.9444
18.02.2024	65.4486	-1.165
17.02.2024	66.6136	+0.0826
16.02.2024	66.531	+0.3303
15.02.2024	66.2007	-0.2809
14.02.2024	66.4816	-1.0267
13.02.2024	67.5083	-0.5127
12.02.2024	68.021	+1.0016
11.02.2024	67.0194	-1.5349
10.02.2024	68.5543	-1.081
09.02.2024	69.6353	-0.4127
08.02.2024	70.048	-0.7859
07.02.2024	70.8339	+0.2616
06.02.2024	70.5723	-0.3065
05.02.2024	70.8788	+0.1833
04.02.2024	70.6955	+0.5499
03.02.2024	70.1456	-0.772
02.02.2024	70.9176	-1.8171
01.02.2024	72.7347	+1.7662
31.01.2024	70.9685	+2.919
30.01.2024	68.0495	+0.9868
29.01.2024	67.0627	-2.3587
28.01.2024	69.4214	-0.619
27.01.2024	70.0404	-2.0992
26.01.2024	72.1396	-1.2922
25.01.2024	73.4318	+0.7091
24.01.2024	72.7227	+2.225
23.01.2024	70.4977	+3.4701
22.01.2024	67.0276	-5.8883
21.01.2024	72.9159	+0.4042
20.01.2024	72.5117

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот