Курсы криптовалют к Amp

Биткоин 63855.79
Эфириум 3113
Tether 0.99972
Binance Coin 611.53
Solana 144.89
USD Coin 1
Lido Staked ETH 3110.53
Рипл 0.51981
Dogecoin 0.15014
Tokamak Network 5.2198
Cardano 0.46983
SHIBA INU 2.505E-5
Avalanche 35.1837
TRON 0.11529
Wrapped TRON 0.11496
Wrapped Bitcoin 63848.04
Polkadot 6.8311
Bitcoin Cash 477.06
ChainLink 14.6529
NEAR Protocol 6.6586

Все криптовалюты » Польский злотый » Amp »

Курс польского злотого к Amp

Обновлено: 25.04.2024 15:00:01


	=
Калькулятор PLN - AMP / Обратный расчет: курс Amp к польскому злотому

Графики

Динамика изменения курса польского злотого относительно amp, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.1456

макс: 33.893

за сутки:

33.0808

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 15:00	33.0808	+0.1693
25.04 14:50	32.9115	-0.6302
25.04 14:40	33.5417	+0.5536
25.04 14:30	32.9881	+0.0161
25.04 14:20	32.972	-0.2806
25.04 14:10	33.2526	+0.0949
25.04 14:03	33.1577	+0.1911
25.04 14:00	32.9666	-0.1149
25.04 13:50	33.0815	-0.1737
25.04 13:40	33.2552	+0.1862
25.04 13:30	33.069	+0.2978
25.04 13:20	32.7712	-0.0868
25.04 13:10	32.858	-0.5293
25.04 13:00	33.3873	+0.0064
25.04 12:50	33.3809	+0.0238
25.04 12:40	33.3571	-0.0783
25.04 12:30	33.4354	+0.1208
25.04 12:20	33.3146	-0.0339
25.04 12:10	33.3485	+0.2737
25.04 12:03	33.0748	+0.038
25.04 12:00	33.0368	-0.0073
25.04 11:50	33.0441	-0.2978
25.04 11:40	33.3419	+0.1798
25.04 11:30	33.1621	-0.0191
25.04 11:20	33.1812	-0.4081
25.04 11:10	33.5893	-0.1968
25.04 11:00	33.7861	-0.1069
25.04 10:50	33.893	+0.1109
25.04 10:40	33.7821	+0.0162
25.04 10:30	33.7659	+0.0039
25.04 10:20	33.762	+0.0155
25.04 10:10	33.7465	-0.0416
25.04 10:03	33.7881	-0.0146
25.04 10:00	33.8027	+0.0567
25.04 09:50	33.746	+0.084
25.04 09:40	33.662	-0.0359
25.04 09:30	33.6979	+0.0004
25.04 09:20	33.6975	+0.0072
25.04 09:10	33.6903	+0.0406
25.04 09:00	33.6497	+0.0158
25.04 08:50	33.6339	-0.0907
25.04 08:40	33.7246	-0.0507
25.04 08:30	33.7753	-0.0404
25.04 08:20	33.8157	+0.071
25.04 08:10	33.7447	+0.0525
25.04 08:03	33.6922	+0.002
25.04 08:00	33.6902	+0.0101
25.04 07:50	33.6801	-0.1435
25.04 07:40	33.8236	-0.0036
25.04 07:30	33.8272	-0.0155
25.04 07:20	33.8427	+0.0962
25.04 07:10	33.7465	-0.0157
25.04 07:00	33.7622	+0.0549
25.04 06:50	33.7073	+0.0739
25.04 06:40	33.6334	+0.0172
25.04 06:30	33.6162	-0.0329
25.04 06:20	33.6491	+0.1108
25.04 06:10	33.5383	-0.0334
25.04 06:03	33.5717	-0.0193
25.04 06:00	33.591	+0.0198
25.04 05:50	33.5712	-0.0078
25.04 05:40	33.579	+0.0292
25.04 05:30	33.5498	-0.0062
25.04 05:20	33.556	-0.042
25.04 05:10	33.598	+0.2642
25.04 05:00	33.3338	+0.1261
25.04 04:50	33.2077	+0.0467
25.04 04:40	33.161	-0.017
25.04 04:30	33.178	+0.0498
25.04 04:20	33.1282	+0.0615
25.04 04:10	33.0667	-0.0752
25.04 04:03	33.1419	-
25.04 04:00	33.1419	+0.0007
25.04 03:50	33.1412	+0.0074
25.04 03:40	33.1338	-0.1218
25.04 03:30	33.2556	-0.0796
25.04 03:20	33.3352	+0.0282
25.04 03:10	33.307	+0.0778
25.04 03:00	33.2292	+0.1089
25.04 02:50	33.1203	-0.33
25.04 02:40	33.4503	-0.0354
25.04 02:30	33.4857	-0.0526
25.04 02:20	33.5383	-0.0113
25.04 02:10	33.5496	+0.2658
25.04 02:03	33.2838	+0.0025
25.04 02:00	33.2813	+0.74
25.04 01:50	32.5413	-0.08
25.04 01:40	32.6213	-0.3802
25.04 01:30	33.0015	+0.1612
25.04 01:20	32.8403	-0.044
25.04 01:10	32.8843	-0.0116
25.04 01:00	32.8959	-0.2252
25.04 00:50	33.1211	-0.294
25.04 00:40	33.4151	+0.514
25.04 00:30	32.9011	-0.0486
25.04 00:20	32.9497	+0.0596
25.04 00:10	32.8901	+0.0171
25.04 00:03	32.873	+0.0512
25.04 00:00	32.8218	+0.0972
24.04 23:50	32.7246	-0.1765
24.04 23:40	32.9011	-0.028
24.04 23:30	32.9291	+0.3637
24.04 23:20	32.5654	-0.0853
24.04 23:10	32.6507	-0.035
24.04 23:00	32.6857	+0.0395
24.04 22:50	32.6462	-0.0325
24.04 22:40	32.6787	+0.0325
24.04 22:30	32.6462	-0.2005
24.04 22:20	32.8467	-0.2379
24.04 22:10	33.0846	-0.1553
24.04 22:03	33.2399	+0.0026
24.04 22:00	33.2373	+0.575
24.04 21:50	32.6623	+0.083
24.04 21:40	32.5793	+0.0266
24.04 21:30	32.5527	+0.0014
24.04 21:20	32.5513	-0.0375
24.04 21:10	32.5888	+0.0321
24.04 21:00	32.5567	+0.0847
24.04 20:50	32.472	+0.1895
24.04 20:40	32.2825	-0.0864
24.04 20:30	32.3689	-0.038
24.04 20:20	32.4069	-0.0711
24.04 20:10	32.478	+0.0093
24.04 20:03	32.4687	+0.2135
24.04 20:00	32.2552	-0.205
24.04 19:50	32.4602	-0.1656
24.04 19:40	32.6258	-0.0653
24.04 19:30	32.6911	-0.0053
24.04 19:20	32.6964	-0.0921
24.04 19:10	32.7885	+0.2126
24.04 19:00	32.5759	+0.0363
24.04 18:50	32.5396	+0.2148
24.04 18:40	32.3248	+0.0989
24.04 18:30	32.2259	+0.4417
24.04 18:20	31.7842	+0.2082
24.04 18:10	31.576	-0.2182
24.04 18:03	31.7942	-0.214
24.04 18:00	32.0082	-0.1658
24.04 17:50	32.174	+0.2148
24.04 17:40	31.9592	+0.1988
24.04 17:30	31.7604	+0.0719
24.04 17:20	31.6885	+0.0442
24.04 17:10	31.6443	-0.0279
24.04 17:00	31.6722	+0.1312
24.04 16:50	31.541	+0.0391
24.04 16:40	31.5019	+0.0914
24.04 16:30	31.4105	+0.0454
24.04 16:20	31.3651	+0.039
24.04 16:10	31.3261	+0.1805
24.04 16:00	31.1456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.7517

макс: 36.0394

за неделю:

33.0808

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 15:00	33.0808	+0.1693
25.04 14:50	32.9115	-0.1149
25.04 13:50	33.0815	+0.0064
25.04 12:50	33.3809	-0.0073
25.04 11:50	33.0441	-0.1069
25.04 10:50	33.893	+0.0567
25.04 09:50	33.746	+0.0158
25.04 08:50	33.6339	+0.0101
25.04 07:50	33.6801	+0.0549
25.04 06:50	33.7073	+0.0198
25.04 05:50	33.5712	+0.1261
25.04 04:50	33.2077	+0.0007
25.04 03:50	33.1412	+0.1089
25.04 02:50	33.1203	+0.74
25.04 01:50	32.5413	-0.2252
25.04 00:50	33.1211	+0.0972
24.04 23:50	32.7246	+0.0395
24.04 22:50	32.6462	+0.575
24.04 21:50	32.6623	+0.0847
24.04 20:50	32.472	-0.205
24.04 19:50	32.4602	+0.0363
24.04 18:50	32.5396	-0.1658
24.04 17:50	32.174	+0.1312
24.04 16:50	31.541	-0.0718
24.04 15:50	31.2174	+0.0194
24.04 14:50	31.2074	-0.0699
24.04 13:50	31.3242	-0.0229
24.04 12:50	31.3166	-0.0388
24.04 11:50	31.1862	-0.0326
24.04 10:50	31.3414	-0.0244
24.04 09:50	31.2746	+0.0269
24.04 08:50	31.1878	-0.2573
24.04 07:50	31.3184	-0.0628
24.04 06:50	31.38	+0.0383
24.04 05:50	31.3638	+0.002
24.04 04:50	31.4224	-0.0382
24.04 03:50	31.6642	+0.0459
24.04 02:50	31.5699	+0.0701
24.04 01:50	31.4582	-0.0949
24.04 00:50	31.5076	+0.0819
23.04 23:50	31.3078	+0.0658
23.04 22:50	31.1023	+0.483
23.04 21:50	30.5757	-0.1182
23.04 20:50	31.2702	+0.0917
23.04 19:50	31.0518	+0.2057
23.04 18:50	30.8921	+0.0554
23.04 17:50	31.1496	+0.0048
23.04 16:50	31.2419	-0.1201
23.04 15:50	31.2325	+0.0424
23.04 14:50	31.3127	+0.0594
23.04 13:50	31.2676	+0.0604
23.04 12:50	31.2125	-0.2316
23.04 11:50	31.2581	+0.0281
23.04 10:50	31.4776	+0.043
23.04 09:50	31.1012	+0.0306
23.04 08:50	30.8771	-0.0588
23.04 07:50	30.6975	-0.0206
23.04 06:50	30.6685	+0.0162
23.04 05:50	30.3216	+0.0437
23.04 04:50	30.3316	+0.1628
23.04 03:50	30.3271	-0.0676
23.04 02:50	30.5008	-0.1008
23.04 01:50	30.6374	+0.0751
23.04 00:50	30.5399	+0.0445
22.04 23:50	30.4563	+0.2455
22.04 22:50	29.7517	+0.3085
22.04 21:50	30.8263	-0.0716
22.04 20:50	31.2353	-0.1379
22.04 19:50	31.1819	+0.0817
22.04 18:50	31.4182	-0.0385
22.04 17:50	30.8532	-0.068
22.04 16:50	31.3783	+0.0645
22.04 15:50	31.2196	+0.0998
22.04 14:50	31.2207	+0.0371
22.04 13:50	31.0646	-0.0805
22.04 12:50	31.3005	+0.125
22.04 11:50	31.1862	+0.0297
22.04 10:50	31.1391	+0.3067
22.04 09:50	30.6921	-0.0177
22.04 08:50	30.9858	-0.0102
22.04 07:50	31.3937	-0.2465
22.04 06:50	31.5701	+0.0264
22.04 05:50	31.985	+0.182
22.04 04:50	31.7585	-0.0442
22.04 03:50	31.8444	+0.0346
22.04 02:50	31.7071	+0.0349
22.04 01:50	31.7661	-0.0807
22.04 00:50	32.017	-0.0898
21.04 23:50	32.2031	+0.0129
21.04 22:50	32.0582	-0.1461
21.04 21:50	32.0956	-0.0227
21.04 20:50	31.9991	-0.0672
21.04 19:50	32.1589	-0.0088
21.04 18:50	31.2062	+0.0145
21.04 17:50	31.5681	+0.0372
21.04 16:50	31.5653	+0.3147
21.04 15:50	31.0853	+0.0562
21.04 14:50	30.9554	-0.3356
21.04 13:50	31.2309	+0.2419
21.04 12:50	31.136	+0.0077
21.04 11:50	30.8579	+0.0074
21.04 10:50	30.6975	-0.3068
21.04 09:50	30.5176	-0.0464
21.04 08:50	31.8097	-0.1013
21.04 07:50	32.0244	+0.0373
21.04 06:50	31.8882	-0.0191
21.04 05:50	31.9556	+0.0014
21.04 04:50	32.0114	+0.1828
21.04 03:50	32.0419	+0.165
21.04 02:50	31.8953	-0.0247
21.04 01:50	31.8134	-0.0097
21.04 00:50	32.0117	-0.1369
20.04 23:50	32.3688	+0.0556
20.04 22:50	32.1539	+0.0957
20.04 21:50	32.3337	-0.1268
20.04 20:50	32.3192	-0.0227
20.04 19:50	32.7556	-0.1472
20.04 18:50	33.1603	-0.0331
20.04 17:50	33.3588	+0.0163
20.04 16:50	33.3583	-0.1458
20.04 15:50	33.5306	-0.0228
20.04 14:50	33.6293	+0.0586
20.04 13:50	33.4727	+0.2564
20.04 12:50	33.6818	+0.0662
20.04 11:50	33.5652	+0.0664
20.04 10:50	33.4746	+0.0945
20.04 09:50	33.26	-0.2159
20.04 08:50	33.4141	-0.1143
20.04 07:50	33.5937	+0.0258
20.04 06:50	33.7324	-0.0618
20.04 05:50	33.4723	-0.1322
20.04 04:50	33.8061	+0.1608
20.04 03:50	33.7926	-0.1972
20.04 02:50	33.9002	+0.1149
20.04 01:50	33.5424	+0.1048
20.04 00:50	33.625	+0.0433
19.04 23:50	33.6196	+0.119
19.04 22:50	33.6952	-0.0513
19.04 21:50	33.738	+0.0621
19.04 20:50	33.4885	-0.0111
19.04 19:50	33.7494	+0.0046
19.04 18:50	33.4057	-0.0448
19.04 17:50	33.5518	-0.1374
19.04 16:50	33.0218	+0.2122
19.04 15:50	32.8637	+0.3423
19.04 14:50	32.5274	-0.0838
19.04 13:50	33.0572	+0.1799
19.04 12:50	33.0471	-0.0162
19.04 11:50	33.2889	+0.1385
19.04 10:50	33.3295	-0.4548
19.04 09:50	33.9262	+0.0928
19.04 08:50	34.4122	+0.1108
19.04 07:50	34.2102	-0.0131
19.04 06:50	34.5058	-0.4264
19.04 05:50	36.0394	-0.0448
19.04 04:50	35.4048	+0.3406
19.04 03:50	33.5076	+0.0096
19.04 02:50	33.1247	-0.0428
19.04 01:50	33.1374	-0.0386
19.04 00:50	33.0886	+0.0266
18.04 23:50	33.1274	+0.0446
18.04 22:50	33.1595	+0.0963
18.04 21:50	33.1208	+0.3048
18.04 20:50	33.005	-0.1923
18.04 19:50	32.6767	-0.0717
18.04 18:50	33.8003	-0.0434
18.04 17:50	33.5199	-0.2412
18.04 16:50	34.1492	-0.0597
18.04 15:50	34.2303

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 23.1878

макс: 36.6457

за месяц:

33.0808

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	31.8307	+0.6301
23.04.2024	31.2006	+0.1663
22.04.2024	31.0343	-0.5382
21.04.2024	31.5725	-1.4512
20.04.2024	33.0237	-0.89
19.04.2024	33.9137	+0.2408
18.04.2024	33.6729	+1.0908
17.04.2024	32.5821	-1.4216
16.04.2024	34.0037	-0.7556
15.04.2024	34.7593	-1.8864
14.04.2024	36.6457	+2.382
13.04.2024	34.2637	+4.697
12.04.2024	29.5667	+1.6923
11.04.2024	27.8744	-0.1378
10.04.2024	28.0122	+0.546
09.04.2024	27.4662	+0.7161
08.04.2024	26.7501	-0.0211
07.04.2024	26.7712	-0.5815
06.04.2024	27.3527	-0.0678
05.04.2024	27.4205	+0.8487
04.04.2024	26.5718	+0.5719
03.04.2024	25.9999	-1.4961
02.04.2024	27.496	+2.4269
01.04.2024	25.0691	+0.9442
31.03.2024	24.1249	-0.1163
30.03.2024	24.2412	+0.2823
29.03.2024	23.9589	-0.0257
28.03.2024	23.9846	+0.1347
27.03.2024	23.8499	+0.5763
26.03.2024	23.2736	+0.0858
25.03.2024	23.1878

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 19.4766

макс: 73.4318

за квартал:

33.0808

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	31.8307	+0.6301
23.04.2024	31.2006	+0.1663
22.04.2024	31.0343	-0.5382
21.04.2024	31.5725	-1.4512
20.04.2024	33.0237	-0.89
19.04.2024	33.9137	+0.2408
18.04.2024	33.6729	+1.0908
17.04.2024	32.5821	-1.4216
16.04.2024	34.0037	-0.7556
15.04.2024	34.7593	-1.8864
14.04.2024	36.6457	+2.382
13.04.2024	34.2637	+4.697
12.04.2024	29.5667	+1.6923
11.04.2024	27.8744	-0.1378
10.04.2024	28.0122	+0.546
09.04.2024	27.4662	+0.7161
08.04.2024	26.7501	-0.0211
07.04.2024	26.7712	-0.5815
06.04.2024	27.3527	-0.0678
05.04.2024	27.4205	+0.8487
04.04.2024	26.5718	+0.5719
03.04.2024	25.9999	-1.4961
02.04.2024	27.496	+2.4269
01.04.2024	25.0691	+0.9442
31.03.2024	24.1249	-0.1163
30.03.2024	24.2412	+0.2823
29.03.2024	23.9589	-0.0257
28.03.2024	23.9846	+0.1347
27.03.2024	23.8499	+0.5763
26.03.2024	23.2736	+0.0858
25.03.2024	23.1878	-0.6958
24.03.2024	23.8836	-0.4816
23.03.2024	24.3652	+0.0498
22.03.2024	24.3154	+0.7871
21.03.2024	23.5283	-0.0043
20.03.2024	23.5326	-1.2194
19.03.2024	24.752	+1.5022
18.03.2024	23.2498	+1.6371
17.03.2024	21.6127	+0.127
16.03.2024	21.4857	-2.9222
15.03.2024	24.4079	+2.7692
14.03.2024	21.6387	+2.1621
13.03.2024	19.4766	-0.5657
12.03.2024	20.0423	-25.5163
11.03.2024	45.5586	-2.4851
10.03.2024	48.0437	+0.0317
09.03.2024	48.012	-1.7375
08.03.2024	49.7495	+0.169
07.03.2024	49.5805	-2.2456
06.03.2024	51.8261	+0.8918
05.03.2024	50.9343	+2.5246
04.03.2024	48.4097	+1.1494
03.03.2024	47.2603	-2.0337
02.03.2024	49.294	-1.0847
01.03.2024	50.3787	-0.4409
29.02.2024	50.8196	-1.0442
28.02.2024	51.8638	+0.8113
27.02.2024	51.0525	-1.5369
26.02.2024	52.5894	+0.8898
25.02.2024	51.6996	-1.1876
24.02.2024	52.8872	+3.7906
23.02.2024	49.0966	-0.6194
22.02.2024	49.716	-12.0261
21.02.2024	61.7421	-1.8171
20.02.2024	63.5592	+0.055
19.02.2024	63.5042	-1.9444
18.02.2024	65.4486	-1.165
17.02.2024	66.6136	+0.0826
16.02.2024	66.531	+0.3303
15.02.2024	66.2007	-0.2809
14.02.2024	66.4816	-1.0267
13.02.2024	67.5083	-0.5127
12.02.2024	68.021	+1.0016
11.02.2024	67.0194	-1.5349
10.02.2024	68.5543	-1.081
09.02.2024	69.6353	-0.4127
08.02.2024	70.048	-0.7859
07.02.2024	70.8339	+0.2616
06.02.2024	70.5723	-0.3065
05.02.2024	70.8788	+0.1833
04.02.2024	70.6955	+0.5499
03.02.2024	70.1456	-0.772
02.02.2024	70.9176	-1.8171
01.02.2024	72.7347	+1.7662
31.01.2024	70.9685	+2.919
30.01.2024	68.0495	+0.9868
29.01.2024	67.0627	-2.3587
28.01.2024	69.4214	-0.619
27.01.2024	70.0404	-2.0992
26.01.2024	72.1396	-1.2922
25.01.2024	73.4318

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот