Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gambit

Курс польского злотого к Gambit

Обновлено: 29.03.2024 15:40:01

=
Калькулятор PLN - GMT / Обратный расчет: курс Gambit к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно gambit, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60585
    макс: 0.67992
    за сутки:
    0.64473  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 15:400.64473-0.00276
    29.03 15:300.64749-0.00866
    29.03 15:200.65615+0.0034
    29.03 15:100.65275+0.00188
    29.03 15:000.65087+0.0011
    29.03 14:500.64977-0.00364
    29.03 14:400.65341-0.00313
    29.03 14:300.65654-0.00282
    29.03 14:200.65936+0.00126
    29.03 14:100.6581+0.00152
    29.03 14:000.65658+0.0055
    29.03 13:500.65108-0.00099
    29.03 13:400.65207+0.00383
    29.03 13:300.64824-0.00837
    29.03 13:200.65661+0.00049
    29.03 13:100.65612+0.00546
    29.03 13:000.65066+0.00314
    29.03 12:500.64752+0.0049
    29.03 12:400.64262+0.00182
    29.03 12:300.6408+0.0008
    29.03 12:200.64-0.00981
    29.03 12:100.64981-0.02134
    29.03 12:000.67115-0.00155
    29.03 11:500.6727+0.00125
    29.03 11:400.67145-2.0E-5
    29.03 11:300.67147-0.00494
    29.03 11:200.67641+0.00189
    29.03 11:100.67452-0.0054
    29.03 11:000.67992+0.00244
    29.03 10:500.67748+0.00199
    29.03 10:400.67549+0.00844
    29.03 10:300.66705-0.0009
    29.03 10:200.66795+0.00082
    29.03 10:100.66713+0.00157
    29.03 10:000.66556+0.00113
    29.03 09:500.66443-0.00054
    29.03 09:400.66497-0.00212
    29.03 09:300.66709-0.00044
    29.03 09:200.66753-0.00197
    29.03 09:100.6695+0.00239
    29.03 09:000.66711+0.00015
    29.03 08:500.66696+6.0E-5
    29.03 08:400.6669-0.00311
    29.03 08:300.67001+0.00459
    29.03 08:200.66542+0.00153
    29.03 08:100.66389-0.00643
    29.03 08:000.67032+0.00825
    29.03 07:500.66207+0.00111
    29.03 07:400.66096+0.00191
    29.03 07:300.65905-0.00227
    29.03 07:200.66132+0.00225
    29.03 07:100.65907-0.00261
    29.03 07:000.66168-0.00363
    29.03 06:500.66531+0.00554
    29.03 06:400.65977+2.0E-5
    29.03 06:300.65975+0.00553
    29.03 06:200.65422-0.00062
    29.03 06:100.65484-0.00107
    29.03 06:000.65591-0.00297
    29.03 05:500.65888-7.0E-5
    29.03 05:400.65895-0.00126
    29.03 05:300.66021+0.00148
    29.03 05:200.65873+0.00319
    29.03 05:100.65554+0.00748
    29.03 05:000.64806+0.00384
    29.03 04:500.64422-0.00098
    29.03 04:400.6452+0.00106
    29.03 04:300.64414-0.00377
    29.03 04:200.64791-0.00251
    29.03 04:100.65042+0.00469
    29.03 04:000.64573+0.00654
    29.03 03:500.63919-0.00079
    29.03 03:400.63998+0.00807
    29.03 03:300.63191+0.00834
    29.03 03:200.62357+0.00034
    29.03 03:100.62323-0.00218
    29.03 03:000.62541-0.00261
    29.03 02:500.62802+0.00126
    29.03 02:400.62676+0.0047
    29.03 02:300.62206+0.00272
    29.03 02:200.61934+0.0023
    29.03 02:100.61704+0.00097
    29.03 02:000.61607-0.00044
    29.03 01:500.61651-0.00323
    29.03 01:400.61974+0.00239
    29.03 01:300.61735+0.00413
    29.03 01:200.61322-0.00265
    29.03 01:100.61587+9.0E-5
    29.03 01:000.61578+0.00455
    29.03 00:500.61123+0.00538
    29.03 00:400.60585-0.00398
    29.03 00:300.60983-0.00039
    29.03 00:200.61022-0.00151
    29.03 00:100.61173-0.00541
    29.03 00:000.61714+0.00047
    28.03 23:500.61667+0.00058
    28.03 23:400.61609-0.00373
    28.03 23:300.61982-0.00302
    28.03 23:200.62284+0.00054
    28.03 23:100.6223-0.00082
    28.03 23:000.62312-0.00049
    28.03 22:500.62361-0.00084
    28.03 22:400.62445+0.00146
    28.03 22:300.62299-0.00055
    28.03 22:200.62354-0.00173
    28.03 22:100.62527-0.00227
    28.03 22:000.62754-0.0035
    28.03 21:500.63104-0.00129
    28.03 21:400.63233-0.00083
    28.03 21:300.63316+0.00225
    28.03 21:200.63091-0.00172
    28.03 21:100.63263+0.00436
    28.03 21:000.62827+0.00228
    28.03 20:500.62599+0.00034
    28.03 20:400.62565-0.00312
    28.03 20:300.62877-0.00015
    28.03 20:200.62892+0.00422
    28.03 20:100.6247-9.0E-5
    28.03 20:000.62479-0.0003
    28.03 19:500.62509+0.00718
    28.03 19:400.61791+0.00285
    28.03 19:300.61506+0.00101
    28.03 19:200.61405-0.00415
    28.03 19:100.6182+0.00283
    28.03 19:000.61537-0.00407
    28.03 18:500.61944+0.00594
    28.03 18:400.6135-0.00058
    28.03 18:300.61408+0.00406
    28.03 18:200.61002+0.00297
    28.03 18:100.60705-0.00717
    28.03 18:000.61422-0.00216
    28.03 17:500.61638-0.00106
    28.03 17:400.61744-0.00808
    28.03 17:300.62552+0.00448
    28.03 17:200.62104+0.00118
    28.03 17:100.61986+0.00377
    28.03 17:000.61609-0.00827
    28.03 16:500.62436-0.003
    28.03 16:400.62736+0.0149
    28.03 16:300.61246-0.00775
    28.03 16:200.62021-0.00777
    28.03 16:100.62798-0.00366
    28.03 16:000.63164
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5665
    макс: 0.88967
    за неделю:
      0.64473

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 15:400.64473+0.0011
    29.03 14:500.64977+0.0055
    29.03 13:500.65108+0.00314
    29.03 12:500.64752-0.00155
    29.03 11:500.6727+0.00244
    29.03 10:500.67748+0.00113
    29.03 09:500.66443+0.00015
    29.03 08:500.66696+0.00825
    29.03 07:500.66207-0.00363
    29.03 06:500.66531-0.00297
    29.03 05:500.65888+0.00384
    29.03 04:500.64422+0.00654
    29.03 03:500.63919-0.00261
    29.03 02:500.62802-0.00044
    29.03 01:500.61651+0.00455
    29.03 00:500.61123+0.00047
    28.03 23:500.61667-0.00049
    28.03 22:500.62361-0.0035
    28.03 21:500.63104+0.00228
    28.03 20:500.62599-0.0003
    28.03 19:500.62509-0.00407
    28.03 18:500.61944-0.00216
    28.03 17:500.61638-0.00827
    28.03 16:500.62436-0.00734
    28.03 15:500.63898+0.00979
    28.03 14:500.59879+0.01474
    28.03 13:500.58177+0.00011
    28.03 12:500.5665+0.00298
    28.03 11:500.57681-0.00574
    28.03 10:500.62255-0.00471
    28.03 09:500.67901-5.0E-5
    28.03 08:500.68651+0.00403
    28.03 07:500.68008-0.01521
    28.03 06:500.7203-0.00053
    28.03 05:500.71054-0.00716
    28.03 04:500.70673+0.00159
    28.03 03:500.70167-0.00605
    28.03 02:500.72217+0.00134
    28.03 01:500.71255+0.00138
    28.03 00:500.70905+0.00046
    27.03 23:500.71542-0.00337
    27.03 22:500.72617+0.00924
    27.03 21:500.72494+0.00166
    27.03 20:500.71118+0.00453
    27.03 19:500.71896+0.00536
    27.03 18:500.71542-0.00559
    27.03 17:500.7204+0.00232
    27.03 16:500.72371-0.0078
    27.03 15:500.72625+0.00071
    27.03 14:500.72688-0.00307
    27.03 13:500.7327+0.00192
    27.03 12:500.72192+0.00966
    27.03 11:500.71567-0.01398
    27.03 10:500.71413-0.0012
    27.03 09:500.74033+0.00083
    27.03 08:500.73828+0.00244
    27.03 07:500.73699-0.0032
    27.03 06:500.73306-0.00231
    27.03 05:500.73015+0.00144
    27.03 04:500.72578-0.00299
    27.03 03:500.71551-0.00435
    27.03 02:500.71847-0.00515
    27.03 01:500.7208-0.0015
    27.03 00:500.72078+0.0009
    26.03 23:500.72979+0.00338
    26.03 22:500.72902-0.00034
    26.03 21:500.72371+0.00225
    26.03 20:500.72867+0.00453
    26.03 19:500.73777+0.00134
    26.03 18:500.73346-0.00658
    26.03 17:500.73294+0.00713
    26.03 16:500.71438-5.0E-5
    26.03 15:500.72838-0.00135
    26.03 14:500.72535-0.00301
    26.03 13:500.72185-0.00237
    26.03 12:500.72902-0.00359
    26.03 11:500.73255-0.00051
    26.03 10:500.72047-0.01587
    26.03 09:500.73407-0.00517
    26.03 08:500.74181+0.00113
    26.03 07:500.74774-0.00249
    26.03 06:500.75337-0.00592
    26.03 05:500.75559+0.00125
    26.03 04:500.74932+0.00519
    26.03 03:500.75504-0.00192
    26.03 02:500.76211+0.00054
    26.03 01:500.75857+0.00344
    26.03 00:500.75218-0.00016
    25.03 23:500.76046+0.00132
    25.03 22:500.76307-0.00257
    25.03 21:500.76814-0.0018
    25.03 20:500.76442+0.00087
    25.03 19:500.76014+0.0045
    25.03 18:500.76001-0.01141
    25.03 17:500.76783-9.0E-5
    25.03 16:500.77142-0.00759
    25.03 15:500.78274+0.00052
    25.03 14:500.7696-0.00564
    25.03 13:500.75887+0.0048
    25.03 12:500.74852-0.00609
    25.03 11:500.77743+0.00485
    25.03 10:500.804-0.00269
    25.03 09:500.82482+0.00029
    25.03 08:500.82284-0.00169
    25.03 07:500.82568+0.00359
    25.03 06:500.82097-0.00133
    25.03 05:500.82254+0.00218
    25.03 04:500.82031-0.00385
    25.03 03:500.83404-0.00041
    25.03 02:500.83684+0.00102
    25.03 01:500.83462-0.00082
    25.03 00:500.83882+0.00035
    24.03 23:500.83871-0.00073
    24.03 22:500.84316+0.00167
    24.03 21:500.84465+0.10307
    24.03 20:500.75301+0.00402
    24.03 19:500.84983-0.00105
    24.03 18:500.8489-0.00043
    24.03 17:500.84868+0.00268
    24.03 16:500.85208-0.00336
    24.03 15:500.84664+0.00118
    24.03 14:500.85184+0.00192
    24.03 13:500.84993-0.00195
    24.03 12:500.85129-0.00306
    24.03 11:500.85396+0.00189
    24.03 10:500.8636+0.00027
    24.03 09:500.86907+0.00088
    24.03 08:500.85911-0.00018
    24.03 07:500.86738+0.00114
    24.03 06:500.86643+0.00029
    24.03 05:500.85546-0.00207
    24.03 04:500.85458-0.00468
    24.03 03:500.85273+0.0045
    24.03 02:500.86337+0.00098
    24.03 01:500.85488-0.00048
    24.03 00:500.85494+0.00154
    23.03 23:500.85427-0.00137
    23.03 22:500.85623-0.00069
    23.03 21:500.85091-0.00092
    23.03 20:500.85405+0.00398
    23.03 19:500.84494-0.00113
    23.03 18:500.84818-0.00346
    23.03 17:500.8502-0.00576
    23.03 16:500.86086-0.00103
    23.03 15:500.85582-0.00054
    23.03 14:500.86488+0.00432
    23.03 13:500.86145+0.00126
    23.03 12:500.86536+0.00179
    23.03 11:500.86017+0.00207
    23.03 10:500.85266+0.00046
    23.03 09:500.86102-0.00068
    23.03 08:500.87517+0.00337
    23.03 07:500.87108-0.10763
    23.03 06:500.88228-0.00065
    23.03 05:500.87115+0.09244
    23.03 04:500.77224+0.00029
    23.03 03:500.7755-0.10409
    23.03 02:500.87983-4.0E-5
    23.03 01:500.77269-0.00118
    23.03 00:500.7727+0.10943
    22.03 23:500.77304+0.09752
    22.03 22:500.77144+0.0015
    22.03 21:500.76965-0.00055
    22.03 20:500.77164-0.001
    22.03 19:500.77242-0.00114
    22.03 18:500.88309-0.00326
    22.03 17:500.78115+0.0089
    22.03 16:500.88967
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.5665
    макс: 0.9309
    за месяц:
      0.64473
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20240.68704-0.08901
    27.03.20240.77605-0.01091
    26.03.20240.78696-0.04935
    25.03.20240.83631-0.06484
    24.03.20240.90115-0.01073
    23.03.20240.91188+0.02408
    22.03.20240.8878-0.0431
    21.03.20240.9309+0.03087
    20.03.20240.90003-0.01358
    19.03.20240.91361+0.01159
    18.03.20240.90202+0.02077
    17.03.20240.88125+0.04895
    16.03.20240.8323+0.02457
    15.03.20240.80773+0.09333
    14.03.20240.7144+0.02205
    13.03.20240.69235-0.00581
    12.03.20240.69816-0.00685
    11.03.20240.70501+0.01779
    10.03.20240.68722-0.10038
    09.03.20240.7876-0.03974
    08.03.20240.82734+0.02151
    07.03.20240.80583-0.017
    06.03.20240.82283+0.02324
    05.03.20240.79959+0.00668
    04.03.20240.79291+0.01109
    03.03.20240.78182+0.01311
    02.03.20240.76871-0.0194
    01.03.20240.78811-0.01978
    29.02.20240.80789-0.01607
    28.02.20240.82396-0.00368
    27.02.20240.82764
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.5665
    макс: 0.94244
    за квартал:
      0.64473
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20240.68704-0.08901
    27.03.20240.77605-0.01091
    26.03.20240.78696-0.04935
    25.03.20240.83631-0.06484
    24.03.20240.90115-0.01073
    23.03.20240.91188+0.02408
    22.03.20240.8878-0.0431
    21.03.20240.9309+0.03087
    20.03.20240.90003-0.01358
    19.03.20240.91361+0.01159
    18.03.20240.90202+0.02077
    17.03.20240.88125+0.04895
    16.03.20240.8323+0.02457
    15.03.20240.80773+0.09333
    14.03.20240.7144+0.02205
    13.03.20240.69235-0.00581
    12.03.20240.69816-0.00685
    11.03.20240.70501+0.01779
    10.03.20240.68722-0.10038
    09.03.20240.7876-0.03974
    08.03.20240.82734+0.02151
    07.03.20240.80583-0.017
    06.03.20240.82283+0.02324
    05.03.20240.79959+0.00668
    04.03.20240.79291+0.01109
    03.03.20240.78182+0.01311
    02.03.20240.76871-0.0194
    01.03.20240.78811-0.01978
    29.02.20240.80789-0.01607
    28.02.20240.82396-0.00368
    27.02.20240.82764+0.03934
    26.02.20240.7883+0.01936
    25.02.20240.76894-7.0E-5
    24.02.20240.76901-0.01451
    23.02.20240.78352+0.00181
    22.02.20240.78171+0.00939
    21.02.20240.77232+0.02337
    20.02.20240.74895-0.0076
    19.02.20240.75655-0.01493
    18.02.20240.77148-0.014
    17.02.20240.78548+0.01644
    16.02.20240.76904-0.00391
    15.02.20240.77295+0.00267
    14.02.20240.77028-0.01594
    13.02.20240.78622-0.00474
    12.02.20240.79096-0.00175
    11.02.20240.79271-0.00765
    10.02.20240.80036-0.00128
    09.02.20240.80164-0.02039
    08.02.20240.82203-0.03648
    07.02.20240.85851-0.03476
    06.02.20240.89327-0.02483
    05.02.20240.9181+0.08477
    04.02.20240.83333+0.03121
    03.02.20240.80212+0.00384
    02.02.20240.79828-0.00111
    01.02.20240.79939+0.02022
    31.01.20240.77917+0.02278
    30.01.20240.75639+0.0009
    29.01.20240.75549-0.04344
    28.01.20240.79893-0.02971
    27.01.20240.82864-0.03738
    26.01.20240.86602-0.00418
    25.01.20240.8702-0.02572
    24.01.20240.89592-0.01496
    23.01.20240.91088+0.02312
    22.01.20240.88776+0.02115
    21.01.20240.86661-0.01332
    20.01.20240.87993-0.00363
    19.01.20240.88356+0.02784
    18.01.20240.85572+0.02114
    17.01.20240.83458+0.00601
    16.01.20240.82857-0.02627
    15.01.20240.85484-0.00577
    14.01.20240.86061+0.00247
    13.01.20240.85814+0.03716
    11.01.20240.82098-0.02827
    10.01.20240.84925-0.00722
    09.01.20240.85647+0.05436
    08.01.20240.80211+0.042
    07.01.20240.76011-0.15291
    06.01.20240.91302-0.02572
    05.01.20240.93874+0.01907
    04.01.20240.91967+0.0353
    03.01.20240.88437+0.05515
    02.01.20240.82922-0.05281
    01.01.20240.88203-0.04451
    31.12.20230.92654-0.0159
    30.12.20230.94244+0.00942
    29.12.20230.93302

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот