Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Gambit
- Биткоин 70123.78
- Эфириум 3544.5
- Tether 1.0001
- Binance Coin 618.95
- Solana 186.06
- Рипл 0.63217
- Lido Staked ETH 3533.36
- USD Coin 0.99991
- Dogecoin 0.21369
- Cardano 0.66269
- Avalanche 53.8501
- SHIBA INU 3.082E-5
- Tokamak Network 4.9291
- Polkadot 9.6094
- Bitcoin Cash 631.85
- ChainLink 19.0082
- Wrapped Bitcoin 70135.55
- TRON 0.12036
- Wrapped TRON 0.12021
- Matic Network 0.99765
Курс польского злотого к Gambit
Обновлено: 29.03.2024 15:40:01
= | ||
Калькулятор PLN - GMT / Обратный расчет: курс Gambit к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно gambit, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.60585макс: 0.67992за сутки:
0.64473 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 15:40 0.64473 -0.00276 29.03 15:30 0.64749 -0.00866 29.03 15:20 0.65615 +0.0034 29.03 15:10 0.65275 +0.00188 29.03 15:00 0.65087 +0.0011 29.03 14:50 0.64977 -0.00364 29.03 14:40 0.65341 -0.00313 29.03 14:30 0.65654 -0.00282 29.03 14:20 0.65936 +0.00126 29.03 14:10 0.6581 +0.00152 29.03 14:00 0.65658 +0.0055 29.03 13:50 0.65108 -0.00099 29.03 13:40 0.65207 +0.00383 29.03 13:30 0.64824 -0.00837 29.03 13:20 0.65661 +0.00049 29.03 13:10 0.65612 +0.00546 29.03 13:00 0.65066 +0.00314 29.03 12:50 0.64752 +0.0049 29.03 12:40 0.64262 +0.00182 29.03 12:30 0.6408 +0.0008 29.03 12:20 0.64 -0.00981 29.03 12:10 0.64981 -0.02134 29.03 12:00 0.67115 -0.00155 29.03 11:50 0.6727 +0.00125 29.03 11:40 0.67145 -2.0E-5 29.03 11:30 0.67147 -0.00494 29.03 11:20 0.67641 +0.00189 29.03 11:10 0.67452 -0.0054 29.03 11:00 0.67992 +0.00244 29.03 10:50 0.67748 +0.00199 29.03 10:40 0.67549 +0.00844 29.03 10:30 0.66705 -0.0009 29.03 10:20 0.66795 +0.00082 29.03 10:10 0.66713 +0.00157 29.03 10:00 0.66556 +0.00113 29.03 09:50 0.66443 -0.00054 29.03 09:40 0.66497 -0.00212 29.03 09:30 0.66709 -0.00044 29.03 09:20 0.66753 -0.00197 29.03 09:10 0.6695 +0.00239 29.03 09:00 0.66711 +0.00015 29.03 08:50 0.66696 +6.0E-5 29.03 08:40 0.6669 -0.00311 29.03 08:30 0.67001 +0.00459 29.03 08:20 0.66542 +0.00153 29.03 08:10 0.66389 -0.00643 29.03 08:00 0.67032 +0.00825 29.03 07:50 0.66207 +0.00111 29.03 07:40 0.66096 +0.00191 29.03 07:30 0.65905 -0.00227 29.03 07:20 0.66132 +0.00225 29.03 07:10 0.65907 -0.00261 29.03 07:00 0.66168 -0.00363 29.03 06:50 0.66531 +0.00554 29.03 06:40 0.65977 +2.0E-5 29.03 06:30 0.65975 +0.00553 29.03 06:20 0.65422 -0.00062 29.03 06:10 0.65484 -0.00107 29.03 06:00 0.65591 -0.00297 29.03 05:50 0.65888 -7.0E-5 29.03 05:40 0.65895 -0.00126 29.03 05:30 0.66021 +0.00148 29.03 05:20 0.65873 +0.00319 29.03 05:10 0.65554 +0.00748 29.03 05:00 0.64806 +0.00384 29.03 04:50 0.64422 -0.00098 29.03 04:40 0.6452 +0.00106 29.03 04:30 0.64414 -0.00377 29.03 04:20 0.64791 -0.00251 29.03 04:10 0.65042 +0.00469 29.03 04:00 0.64573 +0.00654 29.03 03:50 0.63919 -0.00079 29.03 03:40 0.63998 +0.00807 29.03 03:30 0.63191 +0.00834 29.03 03:20 0.62357 +0.00034 29.03 03:10 0.62323 -0.00218 29.03 03:00 0.62541 -0.00261 29.03 02:50 0.62802 +0.00126 29.03 02:40 0.62676 +0.0047 29.03 02:30 0.62206 +0.00272 29.03 02:20 0.61934 +0.0023 29.03 02:10 0.61704 +0.00097 29.03 02:00 0.61607 -0.00044 29.03 01:50 0.61651 -0.00323 29.03 01:40 0.61974 +0.00239 29.03 01:30 0.61735 +0.00413 29.03 01:20 0.61322 -0.00265 29.03 01:10 0.61587 +9.0E-5 29.03 01:00 0.61578 +0.00455 29.03 00:50 0.61123 +0.00538 29.03 00:40 0.60585 -0.00398 29.03 00:30 0.60983 -0.00039 29.03 00:20 0.61022 -0.00151 29.03 00:10 0.61173 -0.00541 29.03 00:00 0.61714 +0.00047 28.03 23:50 0.61667 +0.00058 28.03 23:40 0.61609 -0.00373 28.03 23:30 0.61982 -0.00302 28.03 23:20 0.62284 +0.00054 28.03 23:10 0.6223 -0.00082 28.03 23:00 0.62312 -0.00049 28.03 22:50 0.62361 -0.00084 28.03 22:40 0.62445 +0.00146 28.03 22:30 0.62299 -0.00055 28.03 22:20 0.62354 -0.00173 28.03 22:10 0.62527 -0.00227 28.03 22:00 0.62754 -0.0035 28.03 21:50 0.63104 -0.00129 28.03 21:40 0.63233 -0.00083 28.03 21:30 0.63316 +0.00225 28.03 21:20 0.63091 -0.00172 28.03 21:10 0.63263 +0.00436 28.03 21:00 0.62827 +0.00228 28.03 20:50 0.62599 +0.00034 28.03 20:40 0.62565 -0.00312 28.03 20:30 0.62877 -0.00015 28.03 20:20 0.62892 +0.00422 28.03 20:10 0.6247 -9.0E-5 28.03 20:00 0.62479 -0.0003 28.03 19:50 0.62509 +0.00718 28.03 19:40 0.61791 +0.00285 28.03 19:30 0.61506 +0.00101 28.03 19:20 0.61405 -0.00415 28.03 19:10 0.6182 +0.00283 28.03 19:00 0.61537 -0.00407 28.03 18:50 0.61944 +0.00594 28.03 18:40 0.6135 -0.00058 28.03 18:30 0.61408 +0.00406 28.03 18:20 0.61002 +0.00297 28.03 18:10 0.60705 -0.00717 28.03 18:00 0.61422 -0.00216 28.03 17:50 0.61638 -0.00106 28.03 17:40 0.61744 -0.00808 28.03 17:30 0.62552 +0.00448 28.03 17:20 0.62104 +0.00118 28.03 17:10 0.61986 +0.00377 28.03 17:00 0.61609 -0.00827 28.03 16:50 0.62436 -0.003 28.03 16:40 0.62736 +0.0149 28.03 16:30 0.61246 -0.00775 28.03 16:20 0.62021 -0.00777 28.03 16:10 0.62798 -0.00366 28.03 16:00 0.63164 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.5665макс: 0.88967за неделю:
0.64473 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 15:40 0.64473 +0.0011 29.03 14:50 0.64977 +0.0055 29.03 13:50 0.65108 +0.00314 29.03 12:50 0.64752 -0.00155 29.03 11:50 0.6727 +0.00244 29.03 10:50 0.67748 +0.00113 29.03 09:50 0.66443 +0.00015 29.03 08:50 0.66696 +0.00825 29.03 07:50 0.66207 -0.00363 29.03 06:50 0.66531 -0.00297 29.03 05:50 0.65888 +0.00384 29.03 04:50 0.64422 +0.00654 29.03 03:50 0.63919 -0.00261 29.03 02:50 0.62802 -0.00044 29.03 01:50 0.61651 +0.00455 29.03 00:50 0.61123 +0.00047 28.03 23:50 0.61667 -0.00049 28.03 22:50 0.62361 -0.0035 28.03 21:50 0.63104 +0.00228 28.03 20:50 0.62599 -0.0003 28.03 19:50 0.62509 -0.00407 28.03 18:50 0.61944 -0.00216 28.03 17:50 0.61638 -0.00827 28.03 16:50 0.62436 -0.00734 28.03 15:50 0.63898 +0.00979 28.03 14:50 0.59879 +0.01474 28.03 13:50 0.58177 +0.00011 28.03 12:50 0.5665 +0.00298 28.03 11:50 0.57681 -0.00574 28.03 10:50 0.62255 -0.00471 28.03 09:50 0.67901 -5.0E-5 28.03 08:50 0.68651 +0.00403 28.03 07:50 0.68008 -0.01521 28.03 06:50 0.7203 -0.00053 28.03 05:50 0.71054 -0.00716 28.03 04:50 0.70673 +0.00159 28.03 03:50 0.70167 -0.00605 28.03 02:50 0.72217 +0.00134 28.03 01:50 0.71255 +0.00138 28.03 00:50 0.70905 +0.00046 27.03 23:50 0.71542 -0.00337 27.03 22:50 0.72617 +0.00924 27.03 21:50 0.72494 +0.00166 27.03 20:50 0.71118 +0.00453 27.03 19:50 0.71896 +0.00536 27.03 18:50 0.71542 -0.00559 27.03 17:50 0.7204 +0.00232 27.03 16:50 0.72371 -0.0078 27.03 15:50 0.72625 +0.00071 27.03 14:50 0.72688 -0.00307 27.03 13:50 0.7327 +0.00192 27.03 12:50 0.72192 +0.00966 27.03 11:50 0.71567 -0.01398 27.03 10:50 0.71413 -0.0012 27.03 09:50 0.74033 +0.00083 27.03 08:50 0.73828 +0.00244 27.03 07:50 0.73699 -0.0032 27.03 06:50 0.73306 -0.00231 27.03 05:50 0.73015 +0.00144 27.03 04:50 0.72578 -0.00299 27.03 03:50 0.71551 -0.00435 27.03 02:50 0.71847 -0.00515 27.03 01:50 0.7208 -0.0015 27.03 00:50 0.72078 +0.0009 26.03 23:50 0.72979 +0.00338 26.03 22:50 0.72902 -0.00034 26.03 21:50 0.72371 +0.00225 26.03 20:50 0.72867 +0.00453 26.03 19:50 0.73777 +0.00134 26.03 18:50 0.73346 -0.00658 26.03 17:50 0.73294 +0.00713 26.03 16:50 0.71438 -5.0E-5 26.03 15:50 0.72838 -0.00135 26.03 14:50 0.72535 -0.00301 26.03 13:50 0.72185 -0.00237 26.03 12:50 0.72902 -0.00359 26.03 11:50 0.73255 -0.00051 26.03 10:50 0.72047 -0.01587 26.03 09:50 0.73407 -0.00517 26.03 08:50 0.74181 +0.00113 26.03 07:50 0.74774 -0.00249 26.03 06:50 0.75337 -0.00592 26.03 05:50 0.75559 +0.00125 26.03 04:50 0.74932 +0.00519 26.03 03:50 0.75504 -0.00192 26.03 02:50 0.76211 +0.00054 26.03 01:50 0.75857 +0.00344 26.03 00:50 0.75218 -0.00016 25.03 23:50 0.76046 +0.00132 25.03 22:50 0.76307 -0.00257 25.03 21:50 0.76814 -0.0018 25.03 20:50 0.76442 +0.00087 25.03 19:50 0.76014 +0.0045 25.03 18:50 0.76001 -0.01141 25.03 17:50 0.76783 -9.0E-5 25.03 16:50 0.77142 -0.00759 25.03 15:50 0.78274 +0.00052 25.03 14:50 0.7696 -0.00564 25.03 13:50 0.75887 +0.0048 25.03 12:50 0.74852 -0.00609 25.03 11:50 0.77743 +0.00485 25.03 10:50 0.804 -0.00269 25.03 09:50 0.82482 +0.00029 25.03 08:50 0.82284 -0.00169 25.03 07:50 0.82568 +0.00359 25.03 06:50 0.82097 -0.00133 25.03 05:50 0.82254 +0.00218 25.03 04:50 0.82031 -0.00385 25.03 03:50 0.83404 -0.00041 25.03 02:50 0.83684 +0.00102 25.03 01:50 0.83462 -0.00082 25.03 00:50 0.83882 +0.00035 24.03 23:50 0.83871 -0.00073 24.03 22:50 0.84316 +0.00167 24.03 21:50 0.84465 +0.10307 24.03 20:50 0.75301 +0.00402 24.03 19:50 0.84983 -0.00105 24.03 18:50 0.8489 -0.00043 24.03 17:50 0.84868 +0.00268 24.03 16:50 0.85208 -0.00336 24.03 15:50 0.84664 +0.00118 24.03 14:50 0.85184 +0.00192 24.03 13:50 0.84993 -0.00195 24.03 12:50 0.85129 -0.00306 24.03 11:50 0.85396 +0.00189 24.03 10:50 0.8636 +0.00027 24.03 09:50 0.86907 +0.00088 24.03 08:50 0.85911 -0.00018 24.03 07:50 0.86738 +0.00114 24.03 06:50 0.86643 +0.00029 24.03 05:50 0.85546 -0.00207 24.03 04:50 0.85458 -0.00468 24.03 03:50 0.85273 +0.0045 24.03 02:50 0.86337 +0.00098 24.03 01:50 0.85488 -0.00048 24.03 00:50 0.85494 +0.00154 23.03 23:50 0.85427 -0.00137 23.03 22:50 0.85623 -0.00069 23.03 21:50 0.85091 -0.00092 23.03 20:50 0.85405 +0.00398 23.03 19:50 0.84494 -0.00113 23.03 18:50 0.84818 -0.00346 23.03 17:50 0.8502 -0.00576 23.03 16:50 0.86086 -0.00103 23.03 15:50 0.85582 -0.00054 23.03 14:50 0.86488 +0.00432 23.03 13:50 0.86145 +0.00126 23.03 12:50 0.86536 +0.00179 23.03 11:50 0.86017 +0.00207 23.03 10:50 0.85266 +0.00046 23.03 09:50 0.86102 -0.00068 23.03 08:50 0.87517 +0.00337 23.03 07:50 0.87108 -0.10763 23.03 06:50 0.88228 -0.00065 23.03 05:50 0.87115 +0.09244 23.03 04:50 0.77224 +0.00029 23.03 03:50 0.7755 -0.10409 23.03 02:50 0.87983 -4.0E-5 23.03 01:50 0.77269 -0.00118 23.03 00:50 0.7727 +0.10943 22.03 23:50 0.77304 +0.09752 22.03 22:50 0.77144 +0.0015 22.03 21:50 0.76965 -0.00055 22.03 20:50 0.77164 -0.001 22.03 19:50 0.77242 -0.00114 22.03 18:50 0.88309 -0.00326 22.03 17:50 0.78115 +0.0089 22.03 16:50 0.88967 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.5665макс: 0.9309за месяц:
0.64473 Дата Курс +/- 28.03.2024 0.68704 -0.08901 27.03.2024 0.77605 -0.01091 26.03.2024 0.78696 -0.04935 25.03.2024 0.83631 -0.06484 24.03.2024 0.90115 -0.01073 23.03.2024 0.91188 +0.02408 22.03.2024 0.8878 -0.0431 21.03.2024 0.9309 +0.03087 20.03.2024 0.90003 -0.01358 19.03.2024 0.91361 +0.01159 18.03.2024 0.90202 +0.02077 17.03.2024 0.88125 +0.04895 16.03.2024 0.8323 +0.02457 15.03.2024 0.80773 +0.09333 14.03.2024 0.7144 +0.02205 13.03.2024 0.69235 -0.00581 12.03.2024 0.69816 -0.00685 11.03.2024 0.70501 +0.01779 10.03.2024 0.68722 -0.10038 09.03.2024 0.7876 -0.03974 08.03.2024 0.82734 +0.02151 07.03.2024 0.80583 -0.017 06.03.2024 0.82283 +0.02324 05.03.2024 0.79959 +0.00668 04.03.2024 0.79291 +0.01109 03.03.2024 0.78182 +0.01311 02.03.2024 0.76871 -0.0194 01.03.2024 0.78811 -0.01978 29.02.2024 0.80789 -0.01607 28.02.2024 0.82396 -0.00368 27.02.2024 0.82764 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.5665макс: 0.94244за квартал:
0.64473 Дата Курс +/- 28.03.2024 0.68704 -0.08901 27.03.2024 0.77605 -0.01091 26.03.2024 0.78696 -0.04935 25.03.2024 0.83631 -0.06484 24.03.2024 0.90115 -0.01073 23.03.2024 0.91188 +0.02408 22.03.2024 0.8878 -0.0431 21.03.2024 0.9309 +0.03087 20.03.2024 0.90003 -0.01358 19.03.2024 0.91361 +0.01159 18.03.2024 0.90202 +0.02077 17.03.2024 0.88125 +0.04895 16.03.2024 0.8323 +0.02457 15.03.2024 0.80773 +0.09333 14.03.2024 0.7144 +0.02205 13.03.2024 0.69235 -0.00581 12.03.2024 0.69816 -0.00685 11.03.2024 0.70501 +0.01779 10.03.2024 0.68722 -0.10038 09.03.2024 0.7876 -0.03974 08.03.2024 0.82734 +0.02151 07.03.2024 0.80583 -0.017 06.03.2024 0.82283 +0.02324 05.03.2024 0.79959 +0.00668 04.03.2024 0.79291 +0.01109 03.03.2024 0.78182 +0.01311 02.03.2024 0.76871 -0.0194 01.03.2024 0.78811 -0.01978 29.02.2024 0.80789 -0.01607 28.02.2024 0.82396 -0.00368 27.02.2024 0.82764 +0.03934 26.02.2024 0.7883 +0.01936 25.02.2024 0.76894 -7.0E-5 24.02.2024 0.76901 -0.01451 23.02.2024 0.78352 +0.00181 22.02.2024 0.78171 +0.00939 21.02.2024 0.77232 +0.02337 20.02.2024 0.74895 -0.0076 19.02.2024 0.75655 -0.01493 18.02.2024 0.77148 -0.014 17.02.2024 0.78548 +0.01644 16.02.2024 0.76904 -0.00391 15.02.2024 0.77295 +0.00267 14.02.2024 0.77028 -0.01594 13.02.2024 0.78622 -0.00474 12.02.2024 0.79096 -0.00175 11.02.2024 0.79271 -0.00765 10.02.2024 0.80036 -0.00128 09.02.2024 0.80164 -0.02039 08.02.2024 0.82203 -0.03648 07.02.2024 0.85851 -0.03476 06.02.2024 0.89327 -0.02483 05.02.2024 0.9181 +0.08477 04.02.2024 0.83333 +0.03121 03.02.2024 0.80212 +0.00384 02.02.2024 0.79828 -0.00111 01.02.2024 0.79939 +0.02022 31.01.2024 0.77917 +0.02278 30.01.2024 0.75639 +0.0009 29.01.2024 0.75549 -0.04344 28.01.2024 0.79893 -0.02971 27.01.2024 0.82864 -0.03738 26.01.2024 0.86602 -0.00418 25.01.2024 0.8702 -0.02572 24.01.2024 0.89592 -0.01496 23.01.2024 0.91088 +0.02312 22.01.2024 0.88776 +0.02115 21.01.2024 0.86661 -0.01332 20.01.2024 0.87993 -0.00363 19.01.2024 0.88356 +0.02784 18.01.2024 0.85572 +0.02114 17.01.2024 0.83458 +0.00601 16.01.2024 0.82857 -0.02627 15.01.2024 0.85484 -0.00577 14.01.2024 0.86061 +0.00247 13.01.2024 0.85814 +0.03716 11.01.2024 0.82098 -0.02827 10.01.2024 0.84925 -0.00722 09.01.2024 0.85647 +0.05436 08.01.2024 0.80211 +0.042 07.01.2024 0.76011 -0.15291 06.01.2024 0.91302 -0.02572 05.01.2024 0.93874 +0.01907 04.01.2024 0.91967 +0.0353 03.01.2024 0.88437 +0.05515 02.01.2024 0.82922 -0.05281 01.01.2024 0.88203 -0.04451 31.12.2023 0.92654 -0.0159 30.12.2023 0.94244 +0.00942 29.12.2023 0.93302