Курсы криптовалют к Hedera Hashgraph

Биткоин 282297.15
Эфириум 10662.07
Рипл 7.5472
Tether 2.9574
Solana 667.75
Binance Coin 1916.57
Cardano 3.7415
USD Coin 2.9569
Avalanche 150.01
TRON 0.67038
SHIBA INU 8.656E-5
Tokamak Network 19.5474
Stellar Lumens 1.5694
ChainLink 72.9429
Polkadot 29.075
Bitcoin Cash 1573.77
Salmonation 10.294
Лайткоин 380.09
NEAR Protocol 21.3425

Все криптовалюты » Польский злотый » Hedera Hashgraph »

Курс польского злотого к Hedera Hashgraph

Обновлено: 03.12.2024 10:40:01


	=
Калькулятор PLN - HBAR / Обратный расчет: курс Hedera Hashgraph к польскому злотому

Графики

Динамика изменения курса польского злотого относительно hedera hashgraph, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63063

макс: 1.0458

за сутки:

0.72383

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
03.12 10:40	0.72383	+0.01932
03.12 10:30	0.70451	+0.0032
03.12 10:20	0.70131	-0.01032
03.12 10:10	0.71163	-2.0E-5
03.12 10:03	0.71165	+0.00014
03.12 10:00	0.71151	+0.01357
03.12 09:50	0.69794	+0.00743
03.12 09:40	0.69051	-0.00444
03.12 09:30	0.69495	-0.00861
03.12 09:20	0.70356	+0.01162
03.12 09:10	0.69194	+0.00558
03.12 09:00	0.68636	+0.00058
03.12 08:50	0.68578	-0.00944
03.12 08:40	0.69522	-0.00424
03.12 08:30	0.69946	+0.01412
03.12 08:20	0.68534	+0.0165
03.12 08:10	0.66884	+0.0069
03.12 08:03	0.66194	-6.0E-5
03.12 08:00	0.662	-0.0051
03.12 07:50	0.6671	+0.00921
03.12 07:40	0.65789	+0.00553
03.12 07:30	0.65236	-0.00216
03.12 07:20	0.65452	-0.00448
03.12 07:10	0.659	+0.02837
03.12 07:00	0.63063	-0.0227
03.12 06:50	0.65333	+0.00576
03.12 06:40	0.64757	-0.00598
03.12 06:30	0.65355	+0.00848
03.12 06:20	0.64507	+0.00115
03.12 06:10	0.64392	-0.00963
03.12 06:03	0.65355	-0.00475
03.12 06:00	0.6583	+0.02242
03.12 05:50	0.63588	-0.01771
03.12 05:40	0.65359	-0.03289
03.12 05:30	0.68648	-0.00964
03.12 05:20	0.69612	-0.00738
03.12 05:10	0.7035	-0.0097
03.12 05:00	0.7132	-0.00126
03.12 04:50	0.71446	-0.00817
03.12 04:40	0.72263	-0.00527
03.12 04:30	0.7279	+0.02255
03.12 04:20	0.70535	+0.01272
03.12 04:10	0.69263	-0.0046
03.12 04:03	0.69723	+0.00149
03.12 04:00	0.69574	+0.01078
03.12 03:50	0.68496	-0.02238
03.12 03:40	0.70734	+0.00621
03.12 03:30	0.70113	-0.04259
03.12 03:20	0.74372	-0.00852
03.12 03:10	0.75224	-0.04087
03.12 03:00	0.79311	+0.01443
03.12 02:50	0.77868	+0.00023
03.12 02:40	0.77845	+0.01132
03.12 02:30	0.76713	-0.04329
03.12 02:20	0.81042	-0.02306
03.12 02:10	0.83348	-0.00633
03.12 02:03	0.83981	-0.00098
03.12 02:00	0.84079	+0.00329
03.12 01:50	0.8375	-0.00504
03.12 01:40	0.84254	+0.00327
03.12 01:30	0.83927	-0.00855
03.12 01:20	0.84782	+0.00333
03.12 01:10	0.84449	-0.01711
03.12 01:00	0.8616	+9.0E-5
03.12 00:50	0.86151	-0.02083
03.12 00:40	0.88234	+0.00109
03.12 00:30	0.88125	+0.00669
03.12 00:20	0.87456	+0.02253
03.12 00:10	0.85203	+0.01074
03.12 00:03	0.84129	+6.0E-5
03.12 00:00	0.84123	+0.00096
02.12 23:50	0.84027	+0.01408
02.12 23:40	0.82619	+0.00332
02.12 23:30	0.82287	-0.01573
02.12 23:20	0.8386	-0.01236
02.12 23:10	0.85096	-0.00131
02.12 23:00	0.85227	+0.00613
02.12 22:50	0.84614	+0.00687
02.12 22:40	0.83927	-0.00865
02.12 22:30	0.84792	+0.00279
02.12 22:20	0.84513	+0.00044
02.12 22:10	0.84469	+0.01761
02.12 22:03	0.82708	+0.00467
02.12 22:00	0.82241	+0.00977
02.12 21:50	0.81264	-0.02068
02.12 21:40	0.83332	+0.00333
02.12 21:30	0.82999	-0.02633
02.12 21:20	0.85632	-0.01251
02.12 21:10	0.86883	-0.01094
02.12 21:00	0.87977	+0.01043
02.12 20:50	0.86934	-0.00649
02.12 20:40	0.87583	-0.01763
02.12 20:30	0.89346	+0.00665
02.12 20:20	0.88681	+0.01033
02.12 20:10	0.87648	+0.00329
02.12 20:03	0.87319	-0.00509
02.12 20:00	0.87828	+0.00482
02.12 19:50	0.87346	+0.01742
02.12 19:40	0.85604	+0.01209
02.12 19:30	0.84395	-0.0033
02.12 19:20	0.84725	-0.01267
02.12 19:10	0.85992	+0.01493
02.12 19:00	0.84499	-0.03646
02.12 18:50	0.88145	+0.01015
02.12 18:40	0.8713	+0.00187
02.12 18:30	0.86943	-0.03757
02.12 18:20	0.907	-0.00824
02.12 18:10	0.91524	-0.00907
02.12 18:03	0.92431	-0.01036
02.12 18:00	0.93467	+0.01088
02.12 17:50	0.92379	-0.02898
02.12 17:40	0.95277	-0.01673
02.12 17:30	0.9695	-0.01232
02.12 17:20	0.98182	-0.01032
02.12 17:10	0.99214	-0.00634
02.12 17:00	0.99848	+0.00205
02.12 16:50	0.99643	-0.01087
02.12 16:40	1.0073	-0.0002
02.12 16:30	1.0075	-0.0082
02.12 16:20	1.0157	-0.0033
02.12 16:10	1.019	-0.0078
02.12 16:03	1.0268	-0.0004
02.12 16:00	1.0272	+0.0085
02.12 15:50	1.0187	+0.0039
02.12 15:40	1.0148	-0.0031
02.12 15:30	1.0179	-0.0221
02.12 15:20	1.04	+0.0124
02.12 15:10	1.0276	+0.0009
02.12 15:00	1.0267	+0.0059
02.12 14:50	1.0208	+0.0011
02.12 14:40	1.0197	-0.0064
02.12 14:30	1.0261	-0.0105
02.12 14:20	1.0366	-0.0092
02.12 14:10	1.0458	+0.0013
02.12 14:03	1.0445	+0.0048
02.12 14:00	1.0397	+0.0149
02.12 13:50	1.0248	+0.0044
02.12 13:40	1.0204	+0.02252
02.12 13:30	0.99788	+0.00068
02.12 13:20	0.9972	-0.00107
02.12 13:10	0.99827	+0.00234
02.12 13:00	0.99593	-0.00193
02.12 12:50	0.99786	+0.00285
02.12 12:40	0.99501	+0.00392
02.12 12:30	0.99109	-0.00844
02.12 12:20	0.99953	-0.01777
02.12 12:10	1.0173	-0.008
02.12 12:03	1.0253	-0.0007
02.12 12:00	1.026	-0.0008
02.12 11:50	1.0268	+0.018
02.12 11:40	1.0088	+0.0064
02.12 11:30	1.0024	+0.0003
02.12 11:20	1.0021	-0.0044
02.12 11:10	1.0065	-0.0036
02.12 11:00	1.0101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63063

макс: 1.906

за неделю:

0.72383

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
03.12 10:40	0.72383	+0.01357
03.12 09:50	0.69794	+0.00058
03.12 08:50	0.68578	-0.0051
03.12 07:50	0.6671	-0.0227
03.12 06:50	0.65333	+0.02242
03.12 05:50	0.63588	-0.00126
03.12 04:50	0.71446	+0.01078
03.12 03:50	0.68496	+0.01443
03.12 02:50	0.77868	+0.00329
03.12 01:50	0.8375	+9.0E-5
03.12 00:50	0.86151	+0.00096
02.12 23:50	0.84027	+0.00613
02.12 22:50	0.84614	+0.00977
02.12 21:50	0.81264	+0.01043
02.12 20:50	0.86934	+0.00482
02.12 19:50	0.87346	-0.03646
02.12 18:50	0.88145	+0.01088
02.12 17:50	0.92379	+0.00205
02.12 16:50	0.99643	+0.0085
02.12 15:50	1.0187	+0.0059
02.12 14:50	1.0208	+0.0149
02.12 13:50	1.0248	-0.00193
02.12 12:50	0.99786	-0.0008
02.12 11:50	1.0268	+0.01195
02.12 10:50	0.99815	-0.01774
02.12 09:50	0.98132	-0.00486
02.12 08:50	0.98624	+0.0017
02.12 07:50	1.0007	+0.014
02.12 06:50	1.0239	-0.0152
02.12 05:50	1.0188	-0.0135
02.12 04:50	1.0361	-0.0236
02.12 03:50	1.1309	+0.0169
02.12 02:50	1.1577	-0.0075
02.12 01:50	1.1609	-0.0029
02.12 00:50	1.1573	-0.032
01.12 23:50	1.2273	-0.0326
01.12 22:50	1.2366	-0.0037
01.12 21:50	1.2724	-0.0087
01.12 20:50	1.2951	+0.0091
01.12 19:50	1.2841	-0.0067
01.12 18:50	1.2662	-0.0058
01.12 17:50	1.2625	-0.0016
01.12 16:50	1.2827	-0.0067
01.12 15:50	1.2656	+0.0108
01.12 14:50	1.2253	-0.0172
01.12 13:50	1.2095	-0.0114
01.12 12:50	1.2794	-0.0074
01.12 11:50	1.2547	-0.0028
01.12 10:50	1.3771	+0.0123
01.12 09:50	1.4134	+0.0102
01.12 08:50	1.4105	-0.0072
01.12 07:50	1.4326	+0.0026
01.12 06:50	1.4598	+0.0152
01.12 05:50	1.4634	+0.0099
01.12 04:50	1.4586	+0.0064
01.12 03:50	1.4719	+0.0013
01.12 02:50	1.4528	+0.0011
01.12 01:50	1.4606	-0.0016
01.12 00:50	1.4547	+0.0039
30.11 23:50	1.457	-0.0037
30.11 22:50	1.4652	-0.0018
30.11 21:50	1.4758	-0.0005
30.11 20:50	1.4612	-0.0071
30.11 19:50	1.4697	-0.0037
30.11 18:50	1.4648	+0.0019
30.11 17:50	1.4589	+0.0022
30.11 16:50	1.4525	+0.0113
30.11 15:50	1.4697	-0.0255
30.11 14:50	1.4824	+0.0044
30.11 13:50	1.4866	-0.002
30.11 12:50	1.4757	-0.0048
30.11 11:50	1.4662	+0.0029
30.11 10:50	1.4536	+0.0117
30.11 09:50	1.4424	-0.0047
30.11 08:50	1.4501	-0.006
30.11 07:50	1.4757	+0.0101
30.11 06:50	1.4866	-0.0061
30.11 05:50	1.4717	+0.0003
30.11 04:50	1.4347	-0.0103
30.11 03:50	1.4239	+0.0235
30.11 02:50	1.356	+0.0028
30.11 01:50	1.3731	+0.0104
30.11 00:50	1.3921	+0.0129
29.11 23:50	1.4421	-0.0279
29.11 22:50	1.463	-0.0001
29.11 21:50	1.4983	+0.0122
29.11 20:50	1.5245	+0.0181
29.11 19:50	1.5356	-0.0117
29.11 18:50	1.5863	-0.0094
29.11 17:50	1.6019	-0.0105
29.11 16:50	1.6376	+0.0083
29.11 15:50	1.6282	+0.0132
29.11 14:50	1.608	+0.0006
29.11 13:50	1.5922	-0.009
29.11 12:50	1.596	+0.0062
29.11 11:50	1.6222	+0.0271
29.11 10:50	1.6112	-0.0092
29.11 09:50	1.6385	+0.0058
29.11 08:50	1.6415	-0.008
29.11 07:50	1.6564	+0.0068
29.11 06:50	1.6429	+0.0142
29.11 05:50	1.6436	-0.0122
29.11 04:50	1.699	-0.001
29.11 03:50	1.6772	+0.0072
29.11 02:50	1.6846	+0.001
29.11 01:50	1.6728	-0.0074
29.11 00:50	1.6986	+0.0064
28.11 23:50	1.7091	-0.002
28.11 22:50	1.7101	-0.0028
28.11 21:50	1.7151	+0.0026
28.11 20:50	1.7411	+0.008
28.11 19:50	1.7543	+0.0071
28.11 18:50	1.7768	+0.0126
28.11 17:50	1.748	+0.0029
28.11 16:50	1.7606	-0.0086
28.11 15:50	1.7752	-0.0041
28.11 14:50	1.7632	+0.0063
28.11 13:50	1.7724	+0.0066
28.11 12:50	1.7698	-0.0015
28.11 11:50	1.7659	+0.0072
28.11 10:50	1.7531	-0.0078
28.11 09:50	1.7577	-0.006
28.11 08:50	1.7629	-0.0042
28.11 07:50	1.7608	-0.0026
28.11 06:50	1.7748	+0.0174
28.11 05:50	1.7403	-0.0011
28.11 04:50	1.735	-0.0035
28.11 03:50	1.7459	-0.001
28.11 02:50	1.7312	+0.011
28.11 01:50	1.7152	+0.0057
28.11 00:50	1.7123	+0.0111
27.11 23:50	1.6851	-0.0015
27.11 22:50	1.71	-0.002
27.11 21:50	1.7019	-0.0045
27.11 20:50	1.6846	+0.0165
27.11 19:50	1.6759	+0.0045
27.11 18:50	1.6846	-0.0226
27.11 17:50	1.7324	-0.0055
27.11 16:50	1.7678	+0.0085
27.11 15:50	1.7885	-0.0012
27.11 14:50	1.7476	-0.0294
27.11 12:50	1.753	+0.0211
27.11 11:50	1.7404	-0.0129
27.11 10:50	1.7562	+0.0002
27.11 09:50	1.7865	+0.0122
27.11 08:50	1.8122	+0.0105
27.11 07:50	1.8133	-0.0004
27.11 06:50	1.8057	+0.0053
27.11 05:50	1.7912	-0.0068
27.11 04:50	1.7881	+0.0064
27.11 03:50	1.812	-0.0113
27.11 02:50	1.7607	+0.0063
27.11 01:50	1.754	-0.0096
27.11 00:50	1.7673	-0.0108
26.11 23:50	1.7661	-0.0042
26.11 22:50	1.7911	-0.0009
26.11 21:50	1.7778	+0.0011
26.11 20:50	1.7435	+0.0072
26.11 19:50	1.7652	+0.015
26.11 18:50	1.801	-0.0249
26.11 17:50	1.815	-0.0027
26.11 16:50	1.8366	+0.0065
26.11 15:50	1.8504	-0.0327
26.11 14:50	1.906	+0.007
26.11 13:50	1.878	-0.013
26.11 12:50	1.8418	+0.003
26.11 11:50	1.8553	+0.0013
26.11 10:50	1.798

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.63063

макс: 5.8573

за месяц:

0.72383

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
02.12.2024	0.92466	-0.36134
01.12.2024	1.286	-0.1763
30.11.2024	1.4623	-0.0974
29.11.2024	1.5597	-0.1819
28.11.2024	1.7416	-0.0058
27.11.2024	1.7474	-0.0465
26.11.2024	1.7939	+0.0646
25.11.2024	1.7293	+0.0997
24.11.2024	1.6296	+0.0566
23.11.2024	1.573	-0.1986
22.11.2024	1.7716	-0.1764
21.11.2024	1.948	-0.0101
20.11.2024	1.9581	+0.2133
19.11.2024	1.7448	-0.2893
18.11.2024	2.0341	-0.7725
17.11.2024	2.8066	-0.0446
16.11.2024	2.8512	-0.6933
15.11.2024	3.5445	-0.3852
14.11.2024	3.9297	-0.2215
13.11.2024	4.1512	+0.0487
12.11.2024	4.1025	-0.3055
11.11.2024	4.408	-0.0739
10.11.2024	4.4819	-0.354
09.11.2024	4.8359	-0.0805
08.11.2024	4.9164	-0.2103
07.11.2024	5.1267	+0.1084
06.11.2024	5.0183	-0.58
05.11.2024	5.5983	-0.259
04.11.2024	5.8573	+0.0978
03.11.2024	5.7595	+0.2823
02.11.2024	5.4772

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.63063

макс: 5.8573

за квартал:

0.72383

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
02.12.2024	0.92466	-0.36134
01.12.2024	1.286	-0.1763
30.11.2024	1.4623	-0.0974
29.11.2024	1.5597	-0.1819
28.11.2024	1.7416	-0.0058
27.11.2024	1.7474	-0.0465
26.11.2024	1.7939	+0.0646
25.11.2024	1.7293	+0.0997
24.11.2024	1.6296	+0.0566
23.11.2024	1.573	-0.1986
22.11.2024	1.7716	-0.1764
21.11.2024	1.948	-0.0101
20.11.2024	1.9581	+0.2133
19.11.2024	1.7448	-0.2893
18.11.2024	2.0341	-0.7725
17.11.2024	2.8066	-0.0446
16.11.2024	2.8512	-0.6933
15.11.2024	3.5445	-0.3852
14.11.2024	3.9297	-0.2215
13.11.2024	4.1512	+0.0487
12.11.2024	4.1025	-0.3055
11.11.2024	4.408	-0.0739
10.11.2024	4.4819	-0.354
09.11.2024	4.8359	-0.0805
08.11.2024	4.9164	-0.2103
07.11.2024	5.1267	+0.1084
06.11.2024	5.0183	-0.58
05.11.2024	5.5983	-0.259
04.11.2024	5.8573	+0.0978
03.11.2024	5.7595	+0.2823
02.11.2024	5.4772	+0.0556
01.11.2024	5.4216	+0.1034
31.10.2024	5.3182	+0.2077
30.10.2024	5.1105	+0.0772
29.10.2024	5.0333	-0.1078
28.10.2024	5.1411	+0.0203
27.10.2024	5.1208	-0.0773
26.10.2024	5.1981	+0.2263
25.10.2024	4.9718	+0.1353
24.10.2024	4.8365	+0.0153
23.10.2024	4.8212	+0.0474
22.10.2024	4.7738	+0.1732
21.10.2024	4.6006	-0.1049
20.10.2024	4.7055	-0.0755
19.10.2024	4.781	-0.1194
18.10.2024	4.9004	+0.0308
17.10.2024	4.8696	+0.2367
16.10.2024	4.6329	+0.0483
15.10.2024	4.5846	-0.2835
14.10.2024	4.8681	-0.1566
13.10.2024	5.0247	+0.0756
12.10.2024	4.9491	-0.0383
11.10.2024	4.9874	-0.09
10.10.2024	5.0774	+0.1166
09.10.2024	4.9608	+0.0968
08.10.2024	4.864	+0.1816
07.10.2024	4.6824	-0.0913
06.10.2024	4.7737	+0.0263
05.10.2024	4.7474	-0.0408
04.10.2024	4.7882	-0.2075
03.10.2024	4.9957	+0.1334
02.10.2024	4.8623	+0.2844
01.10.2024	4.5779	+0.1773
30.09.2024	4.4006	+0.1229
29.09.2024	4.2777	+0.0367
28.09.2024	4.241	-0.0045
27.09.2024	4.2455	-0.1243
26.09.2024	4.3698	-0.0935
25.09.2024	4.4633	-0.1178
24.09.2024	4.5811	-0.0714
23.09.2024	4.6525	-0.1996
22.09.2024	4.8521	+0.0433
21.09.2024	4.8088	-0.1726
20.09.2024	4.9814	-0.0294
19.09.2024	5.0108	-0.2548
18.09.2024	5.2656	+0.022
17.09.2024	5.2436	+0.0089
16.09.2024	5.2347	+0.1909
15.09.2024	5.0438	+0.0634
14.09.2024	4.9804	-0.0339
13.09.2024	5.0143	-0.0862
12.09.2024	5.1005	-0.0448
11.09.2024	5.1453	+0.0645
10.09.2024	5.0808	-0.0288
09.09.2024	5.1096	-0.1457
08.09.2024	5.2553	-0.1363
07.09.2024	5.3916	-0.0656
06.09.2024	5.4572	+0.1075
05.09.2024	5.3497	+0.0626
04.09.2024	5.2871	+0.1523
03.09.2024	5.1348

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот