Курсы криптовалют к Hedera Hashgraph

Биткоин 64458.15
Эфириум 3104.4
Tether 1.0005
Binance Coin 561.14
Solana 144.53
USD Coin 1.0001
Lido Staked ETH 3100.2
Рипл 0.50976
Dogecoin 0.15502
Tokamak Network 6.1663
Cardano 0.47283
SHIBA INU 2.293E-5
Avalanche 35.2301
Wrapped Bitcoin 64361.66
Polkadot 6.769
TRON 0.11056
Wrapped TRON 0.11041
Bitcoin Cash 484.86
ChainLink 14.0282
Matic Network 0.67924

Все криптовалюты » Польский злотый » Hedera Hashgraph »

Курс польского злотого к Hedera Hashgraph

Обновлено: 20.04.2024 01:10:01


	=
Калькулятор PLN - HBAR / Обратный расчет: курс Hedera Hashgraph к польскому злотому

Графики

Динамика изменения курса польского злотого относительно hedera hashgraph, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9219

макс: 3.189

за сутки:

3.0216

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 01:10	3.0216	-0.0057
20.04 01:00	3.0273	+0.0028
20.04 00:50	3.0245	+0.0008
20.04 00:40	3.0237	-0.0002
20.04 00:30	3.0239	-0.0007
20.04 00:20	3.0246	+0.0029
20.04 00:10	3.0217	-0.0018
20.04 00:03	3.0235	-0.0046
20.04 00:00	3.0281	-0.0044
19.04 23:50	3.0325	+0.0176
19.04 23:40	3.0149	+0.0045
19.04 23:30	3.0104	+0.0031
19.04 23:20	3.0073	+0.0044
19.04 23:10	3.0029	+0.0041
19.04 23:00	2.9988	-0.0002
19.04 22:50	2.999	-0.0001
19.04 22:40	2.9991	+0.0078
19.04 22:30	2.9913	+0.0038
19.04 22:20	2.9875	-0.0054
19.04 22:10	2.9929	-0.0028
19.04 22:03	2.9957	+0.0007
19.04 22:00	2.995	-0.0095
19.04 21:50	3.0045	+0.0105
19.04 21:40	2.994	+0.0073
19.04 21:30	2.9867	+0.0032
19.04 21:20	2.9835	+0.0017
19.04 21:10	2.9818	+0.0154
19.04 21:00	2.9664	-0.0006
19.04 20:50	2.967	-0.0106
19.04 20:40	2.9776	+0.0032
19.04 20:30	2.9744	+0.008
19.04 20:20	2.9664	-0.0046
19.04 20:10	2.971	+0.0018
19.04 20:03	2.9692	+0.0029
19.04 20:00	2.9663	+0.0018
19.04 19:50	2.9645	-0.021
19.04 19:40	2.9855	-0.0074
19.04 19:30	2.9929	+0.0173
19.04 19:20	2.9756	+0.0184
19.04 19:10	2.9572	+0.0033
19.04 19:00	2.9539	+0.0064
19.04 18:50	2.9475	-0.0067
19.04 18:40	2.9542	-0.0033
19.04 18:30	2.9575	-0.0021
19.04 18:20	2.9596	-0.0068
19.04 18:10	2.9664	-0.0017
19.04 18:03	2.9681	+0.007
19.04 18:00	2.9611	+0.0095
19.04 17:50	2.9516	-0.0233
19.04 17:40	2.9749	-0.0167
19.04 17:30	2.9916	+0.0265
19.04 17:20	2.9651	+0.0103
19.04 17:10	2.9548	+0.0016
19.04 17:00	2.9532	+0.0281
19.04 16:50	2.9251	-0.0072
19.04 16:40	2.9323	-0.0315
19.04 16:30	2.9638	-0.0025
19.04 16:20	2.9663	+0.01
19.04 16:10	2.9563	+0.0092
19.04 16:03	2.9471	-0.0034
19.04 16:00	2.9505	+0.0201
19.04 15:50	2.9304	-0.0015
19.04 15:40	2.9319	-0.0106
19.04 15:30	2.9425	-0.0061
19.04 15:20	2.9486	-0.0156
19.04 15:10	2.9642	+0.0042
19.04 15:00	2.96	+0.0216
19.04 14:50	2.9384	-0.0161
19.04 14:40	2.9545	-0.0108
19.04 14:30	2.9653	+0.0077
19.04 14:20	2.9576	+0.0005
19.04 14:10	2.9571	-0.0094
19.04 14:03	2.9665	-0.0002
19.04 14:00	2.9667	-0.0249
19.04 13:50	2.9916	-0.0077
19.04 13:40	2.9993	+0.0114
19.04 13:30	2.9879	-0.0068
19.04 13:20	2.9947	+0.0205
19.04 13:10	2.9742	-0.005
19.04 13:00	2.9792	+0.0143
19.04 12:50	2.9649	+0.0031
19.04 12:40	2.9618	+0.0001
19.04 12:30	2.9617	+0.0022
19.04 12:20	2.9595	-0.0066
19.04 12:10	2.9661	+0.0047
19.04 12:03	2.9614	+0.0029
19.04 12:00	2.9585	-0.0117
19.04 11:50	2.9702	-0.0132
19.04 11:40	2.9834	+0.0233
19.04 11:30	2.9601	+0.0062
19.04 11:20	2.9539	-0.0142
19.04 11:10	2.9681	-0.0073
19.04 11:00	2.9754	+0.0178
19.04 10:50	2.9576	+0.0001
19.04 10:40	2.9575	-0.0039
19.04 10:30	2.9614	+0.016
19.04 10:20	2.9454	+0.0235
19.04 10:10	2.9219	-0.0126
19.04 10:03	2.9345	+0.0049
19.04 10:00	2.9296	-0.027
19.04 09:50	2.9566	-0.0565
19.04 09:40	3.0131	-0.0349
19.04 09:30	3.048	-0.0064
19.04 09:20	3.0544	+0.003
19.04 09:10	3.0514	+0.012
19.04 09:00	3.0394	+0.0131
19.04 08:50	3.0263	-0.026
19.04 08:40	3.0523	+0.0199
19.04 08:30	3.0324	+0.0079
19.04 08:20	3.0245	+0.0029
19.04 08:10	3.0216	+0.0118
19.04 08:03	3.0098	-0.0023
19.04 08:00	3.0121	+0.0137
19.04 07:50	2.9984	+0.0122
19.04 07:40	2.9862	-0.03
19.04 07:30	3.0162	+0.0056
19.04 07:20	3.0106	+0.0013
19.04 07:10	3.0093	-0.0306
19.04 07:00	3.0399	-0.0001
19.04 06:50	3.04	-0.0066
19.04 06:40	3.0466	+0.0077
19.04 06:30	3.0389	-0.0221
19.04 06:20	3.061	-0.0343
19.04 06:10	3.0953	-0.0037
19.04 06:03	3.099	-0.0283
19.04 06:00	3.1273	-0.0617
19.04 05:50	3.189	+0.0208
19.04 05:40	3.1682	+0.0011
19.04 05:30	3.1671	+0.0138
19.04 05:20	3.1533	+0.0342
19.04 05:10	3.1191	-0.0032
19.04 05:00	3.1223	-0.0144
19.04 04:50	3.1367	+0.0393
19.04 04:40	3.0974	+0.0293
19.04 04:30	3.0681	+0.0206
19.04 04:20	3.0475	+0.0172
19.04 04:10	3.0303	+0.0163
19.04 04:03	3.014	+0.0076
19.04 04:00	3.0064	+0.0008
19.04 03:50	3.0056	+0.0151
19.04 03:40	2.9905	-0.0101
19.04 03:30	3.0006	+0.0025
19.04 03:20	2.9981	+0.01
19.04 03:10	2.9881	+0.0077
19.04 03:00	2.9804	-0.0015
19.04 02:50	2.9819	+0.0065
19.04 02:40	2.9754	-0.0016
19.04 02:30	2.977	+0.0054
19.04 02:20	2.9716	-0.0029
19.04 02:10	2.9745	-
19.04 02:03	2.9745	+0.001
19.04 02:00	2.9735

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8294

макс: 3.4222

за неделю:

3.0216

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 01:10	3.0216	+0.0028
20.04 00:50	3.0245	-0.0044
19.04 23:50	3.0325	-0.0002
19.04 22:50	2.999	-0.0095
19.04 21:50	3.0045	-0.0006
19.04 20:50	2.967	+0.0018
19.04 19:50	2.9645	+0.0064
19.04 18:50	2.9475	+0.0095
19.04 17:50	2.9516	+0.0281
19.04 16:50	2.9251	+0.0201
19.04 15:50	2.9304	+0.0216
19.04 14:50	2.9384	-0.0249
19.04 13:50	2.9916	+0.0143
19.04 12:50	2.9649	-0.0117
19.04 11:50	2.9702	+0.0178
19.04 10:50	2.9576	-0.027
19.04 09:50	2.9566	+0.0131
19.04 08:50	3.0263	+0.0137
19.04 07:50	2.9984	-0.0001
19.04 06:50	3.04	-0.0617
19.04 05:50	3.189	-0.0144
19.04 04:50	3.1367	+0.0008
19.04 03:50	3.0056	-0.0015
19.04 02:50	2.9819	+0.0039
19.04 01:50	2.9696	+0.0027
19.04 00:50	2.9738	-0.0115
18.04 23:50	2.9866	-0.0039
18.04 22:50	2.9882	-0.0081
18.04 21:50	3.0335	+0.0164
18.04 20:50	3.0325	-0.005
18.04 19:50	3.0163	-0.0139
18.04 18:50	3.0272	+0.012
18.04 17:50	3	-0.0088
18.04 16:50	3.0778	+0.0053
18.04 15:50	3.0794	+0.0018
18.04 14:50	3.052	+0.0014
18.04 13:50	3.0965	-0.0234
18.04 12:50	3.1284	+0.0062
18.04 11:50	3.1251	-0.0035
18.04 10:50	3.1642	-0.0024
18.04 09:50	3.1625	+0.0127
18.04 08:50	3.0793	+0.0069
18.04 07:50	3.0845	-0.0034
18.04 06:50	3.0882	+0.0024
18.04 05:50	3.0929	-0.0114
18.04 04:50	3.1259	-0.0158
18.04 03:50	3.1656	-0.003
18.04 02:50	3.147	+0.0152
18.04 01:50	3.1178	-0.0059
18.04 00:50	3.1157	+0.0251
17.04 23:50	3.1291	-0.0001
17.04 22:50	3.1106	+0.0217
17.04 21:50	3.068	-0.0174
17.04 20:50	3.151	+0.0019
17.04 19:50	3.2101	-0.0061
17.04 18:50	3.2039	+0.0165
17.04 17:50	3.1387	+0.0241
17.04 16:50	3.0856	-0.0118
17.04 15:50	3.1407	+0.0146
17.04 14:50	3.1134	-0.0014
17.04 13:50	3.1062	-0.0045
17.04 12:50	3.088	+0.0169
17.04 11:50	3.0744	+0.0193
17.04 10:50	3.0392	+0.0058
17.04 09:50	3.0338	+0.0013
17.04 08:50	3.0437	-0.0125
17.04 07:50	3.0309	+0.0067
17.04 06:50	3.0616	-0.0169
17.04 05:50	3.0845	-0.0223
17.04 04:50	3.0685	-0.006
17.04 03:50	3.0433	+0.0086
17.04 02:50	3.0351	-0.0037
17.04 01:50	3.0338	-0.0048
17.04 00:50	3.0225	-0.0135
16.04 23:50	3.0709	-0.0001
16.04 22:50	3.0856	-0.0089
16.04 21:50	3.0584	+0.0198
16.04 20:50	3.0554	-0.0213
16.04 19:50	3.1321	-0.005
16.04 18:50	3.1727	+0.0082
16.04 17:50	3.1139	-0.0083
16.04 16:50	3.1464	+0.0098
16.04 15:50	3.0887	-0.0374
16.04 14:50	3.0881	-0.0207
16.04 13:50	3.1241	+0.0137
16.04 12:50	3.0683	+0.0023
16.04 11:50	3.061	-0.0061
16.04 10:50	3.0479	-0.0056
16.04 09:50	3.0722	+0.0141
16.04 08:50	3.121	-0.0016
16.04 07:50	3.1797	-0.0072
16.04 06:50	3.1425	-0.0143
16.04 05:50	3.1036	+0.0074
16.04 04:50	3.1039	-0.0139
16.04 03:50	3.1532	-0.0102
16.04 02:50	3.114	-0.004
16.04 01:50	3.0807	-0.0334
16.04 00:50	3.1327	+0.0092
15.04 23:50	3.1212	-0.0007
15.04 22:50	3.0723	+0.0268
15.04 21:50	3.12	-0.0206
15.04 20:50	3.0966	+0.0047
15.04 19:50	3.0324	-0.0073
15.04 18:50	2.9973	+0.0091
15.04 17:50	2.9797	+0.0371
15.04 16:50	2.8822	-0.0102
15.04 15:50	2.8891	+0.0037
15.04 14:50	2.8917	-0.0084
15.04 13:50	2.8576	-0.0022
15.04 12:50	2.8697	+0.0219
15.04 11:50	2.8551	-0.0004
15.04 10:50	2.8637	+0.0013
15.04 09:50	2.835	-0.008
15.04 08:50	2.9787	-0.0028
15.04 07:50	3.0531	+0.0105
15.04 06:50	3.0204	+0.0068
15.04 05:50	3.0392	-0.021
15.04 04:50	3.0163	+0.0114
15.04 03:50	3.0126	-0.0013
15.04 02:50	2.9691	-0.01
15.04 01:50	3.0111	-0.0052
15.04 00:50	3.1749	-0.0025
14.04 23:50	3.1755	+0.0057
14.04 22:50	3.1456	-0.0095
14.04 21:50	3.1154	+0.0166
14.04 20:50	3.1654	-0.0005
14.04 19:50	3.1231	+0.0071
14.04 18:50	3.1469	+0.0216
14.04 17:50	3.136	+0.0116
14.04 16:50	3.1352	+0.0289
14.04 15:50	3.0727	-0.0101
14.04 14:50	3.1499	+0.0099
14.04 13:50	3.0593	+0.0176
14.04 12:50	3.0726	+0.013
14.04 11:50	3.048	-0.0033
14.04 10:50	3.0612	+0.0015
14.04 09:50	3.0949	+0.0011
14.04 08:50	3.1279	-0.0122
14.04 07:50	3.185	-0.0021
14.04 06:50	3.2959	-0.0192
14.04 05:50	3.2698	-0.0031
14.04 04:50	3.2231	+0.0376
14.04 03:50	3.2108	+0.0202
14.04 02:50	3.1266	-0.0174
14.04 01:50	3.2217	-0.0578
14.04 00:50	3.4222	+0.0172
13.04 23:50	3.3803	+0.1775
13.04 22:50	3.1107	-0.0246
13.04 21:50	3.0466	+0.0111
13.04 20:50	3.0681	+0.0175
13.04 19:50	2.9732	+0.022
13.04 18:50	2.8878	+0.0051
13.04 17:50	2.904	-0.0027
13.04 16:50	2.8868	-0.0074
13.04 15:50	2.8834	+0.0057
13.04 14:50	2.8826	-0.005
13.04 13:50	2.8756	-0.0118
13.04 12:50	2.8987	+0.0104
13.04 11:50	2.9143	+0.0057
13.04 10:50	2.8985	-0.0096
13.04 09:50	2.8874	-0.0003
13.04 08:50	2.9138	+0.0128
13.04 07:50	2.8995	+0.0186
13.04 06:50	2.9314	+0.0085
13.04 05:50	2.9113	+0.0447
13.04 04:50	2.9271	-0.0103
13.04 03:50	2.8892	-
13.04 02:50	2.8294	-0.0112
13.04 01:50	2.8804

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.0852

макс: 3.4222

за месяц:

3.0216

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	3.061	-0.0455
17.04.2024	3.1065	+0.0273
16.04.2024	3.0792	+0.0916
15.04.2024	2.9876	-0.1393
14.04.2024	3.1269	+0.1301
13.04.2024	2.9968	+0.3809
12.04.2024	2.6159	+0.1174
11.04.2024	2.4985	+0.0238
10.04.2024	2.4747	+0.0784
09.04.2024	2.3963	+0.0331
08.04.2024	2.3632	-0.0203
07.04.2024	2.3835	-0.0175
06.04.2024	2.401	-0.0421
05.04.2024	2.4431	+0.0284
04.04.2024	2.4147	+0.0006
03.04.2024	2.4141	+0.0247
02.04.2024	2.3894	+0.1314
01.04.2024	2.258	+0.0958
31.03.2024	2.1622	-0.0221
30.03.2024	2.1843	+0.0033
29.03.2024	2.181	-0.0007
28.03.2024	2.1817	+0.0139
27.03.2024	2.1678	+0.0826
26.03.2024	2.0852	-0.1199
25.03.2024	2.2051	-0.1145
24.03.2024	2.3196	+0.0002
23.03.2024	2.3194	-0.0111
22.03.2024	2.3305	+0.0516
21.03.2024	2.2789	-0.093
20.03.2024	2.3719	-0.0317
19.03.2024	2.4036

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	3.061	-0.0455
17.04.2024	3.1065	+0.0273
16.04.2024	3.0792	+0.0916
15.04.2024	2.9876	-0.1393
14.04.2024	3.1269	+0.1301
13.04.2024	2.9968	+0.3809
12.04.2024	2.6159	+0.1174
11.04.2024	2.4985	+0.0238
10.04.2024	2.4747	+0.0784
09.04.2024	2.3963	+0.0331
08.04.2024	2.3632	-0.0203
07.04.2024	2.3835	-0.0175
06.04.2024	2.401	-0.0421
05.04.2024	2.4431	+0.0284
04.04.2024	2.4147	+0.0006
03.04.2024	2.4141	+0.0247
02.04.2024	2.3894	+0.1314
01.04.2024	2.258	+0.0958
31.03.2024	2.1622	-0.0221
30.03.2024	2.1843	+0.0033
29.03.2024	2.181	-0.0007
28.03.2024	2.1817	+0.0139
27.03.2024	2.1678	+0.0826
26.03.2024	2.0852	-0.1199
25.03.2024	2.2051	-0.1145
24.03.2024	2.3196	+0.0002
23.03.2024	2.3194	-0.0111
22.03.2024	2.3305	+0.0516
21.03.2024	2.2789	-0.093
20.03.2024	2.3719	-0.0317
19.03.2024	2.4036	+0.1612
18.03.2024	2.2424	+0.035
17.03.2024	2.2074	+0.0596
16.03.2024	2.1478	+0.0002
15.03.2024	2.1476	+0.1573
14.03.2024	1.9903	+0.0707
13.03.2024	1.9196	-0.0271
12.03.2024	1.9467	-0.0406
11.03.2024	1.9873	-0.0021
10.03.2024	1.9894	+0.0419
09.03.2024	1.9475	+0.0014
08.03.2024	1.9461	+0.0484
07.03.2024	1.8977	-0.2181
06.03.2024	2.1158	+0.0027
05.03.2024	2.1131	-0.0593
04.03.2024	2.1724	-0.0557
03.03.2024	2.2281	+0.0586
02.03.2024	2.1695	+0.004
01.03.2024	2.1655	+0.0154
29.02.2024	2.1501	-0.0797
28.02.2024	2.2298	-0.0542
27.02.2024	2.284	-0.0507
26.02.2024	2.3347	+0.013
25.02.2024	2.3217	+0.0102
24.02.2024	2.3115	+0.0546
23.02.2024	2.2569	-0.0221
22.02.2024	2.279	-0.1115
21.02.2024	2.3905	+0.0397
20.02.2024	2.3508	-0.1235
19.02.2024	2.4743	-0.3502
18.02.2024	2.8245	-0.1465
17.02.2024	2.971	+0.0462
16.02.2024	2.9248	-0.0717
15.02.2024	2.9965	-0.0064
14.02.2024	3.0029	-0.0605
13.02.2024	3.0634	-0.1284
12.02.2024	3.1918	+0.0249
11.02.2024	3.1669	+0.0025
10.02.2024	3.1644	-0.0539
09.02.2024	3.2183	-0.0323
08.02.2024	3.2506	-0.1101
07.02.2024	3.3607	-0.0748
06.02.2024	3.4355	-0.1399
05.02.2024	3.5754	-0.0566
04.02.2024	3.632	+0.03
03.02.2024	3.602	-0.0017
02.02.2024	3.6037	-0.0091
01.02.2024	3.6128	+0.0883
31.01.2024	3.5245	+0.1638
30.01.2024	3.3607	-0.0022
29.01.2024	3.3629	+0.0262
28.01.2024	3.3367	-0.0004
27.01.2024	3.3371	-0.0716
26.01.2024	3.4087	-0.0652
25.01.2024	3.4739	-0.0248
24.01.2024	3.4987	-0.0498
23.01.2024	3.5485	+0.1395
22.01.2024	3.409	+0.1404
21.01.2024	3.2686	-0.0316
20.01.2024	3.3002	+3.3002
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот