Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Hedera Hashgraph

Курс польского злотого к Hedera Hashgraph

Обновлено: 28.09.2021 12:50:01

=
Калькулятор PLN - HBAR / Обратный расчет: курс Hedera Hashgraph к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно hedera hashgraph, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73049
    макс: 0.80808
    за сутки:
    0.79211  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.09 12:500.79211-0.00306
    28.09 12:400.79517+0.00179
    28.09 12:300.79338-0.0066
    28.09 12:200.79998-0.00092
    28.09 12:100.8009+0.0023
    28.09 12:030.7986-0.00077
    28.09 12:000.79937-0.00163
    28.09 11:500.801-0.00565
    28.09 11:400.80665+0.00185
    28.09 11:300.8048+0.00414
    28.09 11:200.80066-0.00742
    28.09 11:100.80808+0.0036
    28.09 11:000.80448-0.00196
    28.09 10:500.80644+0.00166
    28.09 10:400.80478-0.00168
    28.09 10:300.80646+0.00453
    28.09 10:200.80193+0.00669
    28.09 10:100.79524+0.0048
    28.09 10:030.79044-0.00322
    28.09 10:000.79366-0.00722
    28.09 09:500.80088+0.00786
    28.09 09:400.79302+0.00093
    28.09 09:300.79209+9.0E-5
    28.09 09:200.792+0.00589
    28.09 09:100.78611-0.00306
    28.09 09:000.78917-0.00254
    28.09 08:500.79171+0.00024
    28.09 08:400.79147+0.00112
    28.09 08:300.79035+0.00313
    28.09 08:200.78722+0.00226
    28.09 08:100.78496+0.00122
    28.09 08:030.78374-0.0001
    28.09 08:000.78384+0.00035
    28.09 07:500.78349+0.00074
    28.09 07:400.78275+0.00081
    28.09 07:300.78194+0.00105
    28.09 07:200.78089-0.00025
    28.09 07:100.78114-0.00083
    28.09 07:000.78197-0.00331
    28.09 06:500.78528-0.00206
    28.09 06:400.78734+0.00126
    28.09 06:300.78608+0.0015
    28.09 06:200.78458-0.00125
    28.09 06:100.78583+0.00022
    28.09 06:030.78561+0.00099
    28.09 06:000.78462-0.0033
    28.09 05:500.78792+0.00405
    28.09 05:400.78387+0.00371
    28.09 05:300.78016-0.00188
    28.09 05:200.78204+0.00167
    28.09 05:100.78037-0.00153
    28.09 05:000.7819-0.00269
    28.09 04:500.78459-0.00114
    28.09 04:400.78573-0.00869
    28.09 04:300.79442+0.00222
    28.09 04:200.7922-0.00173
    28.09 04:100.79393+0.00325
    28.09 04:030.79068+0.00042
    28.09 04:000.79026+0.00081
    28.09 03:500.78945+0.00092
    28.09 03:400.78853-0.00504
    28.09 03:300.79357+0.00457
    28.09 03:200.789-0.00461
    28.09 03:100.79361+0.00168
    28.09 03:000.79193+0.0009
    28.09 02:500.79103+0.0138
    28.09 02:400.77723+0.00437
    28.09 02:200.77286+0.00713
    28.09 02:100.76573+0.00321
    28.09 02:030.76252-0.0029
    28.09 02:000.76542-0.00127
    28.09 01:500.76669+0.00246
    28.09 01:400.76423+0.00288
    28.09 01:300.76135-0.0025
    28.09 01:200.76385-0.0038
    28.09 01:100.76765+0.00187
    28.09 01:000.76578-0.00252
    28.09 00:500.7683-0.00073
    28.09 00:400.76903-0.00251
    28.09 00:300.77154-0.00249
    28.09 00:200.77403+0.0002
    28.09 00:100.77383+0.00054
    28.09 00:030.77329-0.00353
    28.09 00:000.77682+0.00519
    27.09 23:500.77163+0.00035
    27.09 23:400.77128+0.00354
    27.09 23:300.76774-0.00044
    27.09 23:200.76818-0.00112
    27.09 23:100.7693+0.00568
    27.09 23:000.76362+0.00222
    27.09 22:500.7614+0.00094
    27.09 22:400.76046-0.00181
    27.09 22:300.76227+0.00057
    27.09 22:200.7617-0.00268
    27.09 22:100.76438-0.00099
    27.09 22:030.76537+0.00048
    27.09 22:000.76489+0.00193
    27.09 21:500.76296-0.00057
    27.09 21:400.76353+0.00411
    27.09 21:300.75942+0.00137
    27.09 21:200.75805+0.00156
    27.09 21:100.75649-0.00074
    27.09 21:000.75723-0.002
    27.09 20:500.75923+0.00143
    27.09 20:400.7578-0.00173
    27.09 20:300.75953+0.00363
    27.09 20:200.7559-0.00295
    27.09 20:100.75885-0.00152
    27.09 20:030.76037-0.00163
    27.09 20:000.762-0.00304
    27.09 19:500.76504+0.01091
    27.09 19:400.75413+0.00086
    27.09 19:300.75327+0.00546
    27.09 19:200.74781-0.0003
    27.09 19:100.74811+0.00093
    27.09 19:000.74718-0.00676
    27.09 18:500.75394-0.00033
    27.09 18:400.75427+0.00102
    27.09 18:300.75325-0.00171
    27.09 18:200.75496+0.00072
    27.09 18:100.75424-0.00277
    27.09 18:030.75701-7.0E-5
    27.09 18:000.75708+0.00966
    27.09 17:500.74742-0.00045
    27.09 17:400.74787+0.00447
    27.09 17:300.7434-0.00098
    27.09 17:200.74438+0.00049
    27.09 17:100.74389-0.00076
    27.09 17:000.74465-0.00413
    27.09 16:500.74878-0.00157
    27.09 16:400.75035+0.0079
    27.09 16:300.74245-0.00109
    27.09 16:200.74354+0.0027
    27.09 16:100.74084+0.00011
    27.09 16:030.74073+0.00047
    27.09 16:000.74026-5.0E-5
    27.09 15:500.74031+0.00173
    27.09 15:400.73858-0.00511
    27.09 15:300.74369+0.00067
    27.09 15:200.74302+0.00349
    27.09 15:100.73953+0.00548
    27.09 15:000.73405-0.00072
    27.09 14:500.73477-0.00277
    27.09 14:400.73754+0.00032
    27.09 14:300.73722-0.0004
    27.09 14:200.73762+0.00347
    27.09 14:100.73415+0.00215
    27.09 14:030.732-0.00174
    27.09 14:000.73374+0.00082
    27.09 13:500.73292-0.00204
    27.09 13:400.73496+0.00145
    27.09 13:300.73351+0.00302
    27.09 13:200.73049-0.00633
    27.09 13:100.73682-0.00447
    27.09 13:000.74129
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65165
    макс: 0.84313
    за неделю:
    0.79211  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.09 12:500.79211-0.00163
    28.09 11:500.801-0.00196
    28.09 10:500.80644-0.00722
    28.09 09:500.80088-0.00254
    28.09 08:500.79171+0.00035
    28.09 07:500.78349-0.00331
    28.09 06:500.78528-0.0033
    28.09 05:500.78792-0.00269
    28.09 04:500.78459+0.00081
    28.09 03:500.78945+0.0009
    28.09 02:500.79103-0.00127
    28.09 01:500.76669-0.00252
    28.09 00:500.7683+0.00519
    27.09 23:500.77163+0.00222
    27.09 22:500.7614+0.00193
    27.09 21:500.76296-0.002
    27.09 20:500.75923-0.00304
    27.09 19:500.76504-0.00676
    27.09 18:500.75394+0.00966
    27.09 17:500.74742-0.00413
    27.09 16:500.74878-5.0E-5
    27.09 15:500.74031-0.00072
    27.09 14:500.73477+0.00082
    27.09 13:500.73292-0.00014
    27.09 12:500.74143-0.00091
    27.09 11:500.73156+0.00415
    27.09 10:500.73049+0.01012
    27.09 09:500.72555-5.0E-5
    27.09 08:500.72984-0.00412
    27.09 07:500.73547-0.0047
    27.09 06:500.73897-0.00164
    27.09 05:500.73472+0.00444
    27.09 04:500.72388-0.00871
    27.09 03:500.75329-0.0007
    27.09 02:500.76037+0.01163
    27.09 01:500.74732+5.0E-5
    27.09 00:500.74771-0.00106
    26.09 23:500.74973+0.00416
    26.09 22:500.75216+0.0011
    26.09 21:500.74891+0.00094
    26.09 20:500.75022+0.0022
    26.09 19:500.74305+0.00366
    26.09 18:500.74445-0.00107
    26.09 17:500.74344-0.00233
    26.09 16:500.73798-0.00407
    26.09 15:500.75265+0.00174
    26.09 14:500.76531-0.00393
    26.09 13:500.7715-0.00417
    26.09 12:500.76776-0.00522
    26.09 11:500.81479-0.00381
    26.09 10:500.80962+0.00941
    26.09 09:500.78012+0.00567
    26.09 08:500.77556-0.00352
    26.09 07:500.77946+0.00094
    26.09 06:500.77632+0.00595
    26.09 05:500.77832-0.00214
    26.09 04:500.7849+0.00886
    26.09 03:500.76517+0.00369
    26.09 02:500.73965-0.00221
    26.09 01:500.74563-0.00981
    26.09 00:500.75767+0.00125
    25.09 23:500.75443+0.00208
    25.09 22:500.75079-0.00044
    25.09 21:500.75682-0.00124
    25.09 20:500.75381-0.00082
    25.09 19:500.7522+0.0018
    25.09 18:500.74552-0.00166
    25.09 17:500.75668+0.00161
    25.09 16:500.74092-0.00016
    25.09 15:500.74804+0.00012
    25.09 14:500.75411+0.00194
    25.09 13:500.74464+0.00313
    25.09 12:500.74486-0.01143
    25.09 11:500.76443-0.00091
    25.09 10:500.75652-0.00034
    25.09 09:500.73403+0.00726
    25.09 08:500.73069+0.00356
    25.09 07:500.72034-0.00191
    25.09 06:500.72413+0.0054
    25.09 05:500.72335-0.00185
    25.09 04:500.73266-0.00652
    25.09 03:500.72028-0.00137
    25.09 02:500.72823-0.00545
    25.09 01:500.71851+0.00613
    25.09 00:500.71353+0.00635
    24.09 23:500.71201-0.00153
    24.09 22:500.73571-0.0023
    24.09 21:500.73783+0.00054
    24.09 20:500.74366+0.00067
    24.09 19:500.73321-0.00226
    24.09 18:500.74115+0.0062
    24.09 17:500.72349-0.00821
    24.09 16:500.75358+0.00435
    24.09 15:500.76782-0.00478
    24.09 14:500.7565-0.00583
    24.09 13:500.7615+0.02479
    24.09 12:500.73455+0.00785
    24.09 11:500.67378-0.00429
    24.09 10:500.68057+0.00341
    24.09 09:500.69162+0.00031
    24.09 08:500.69637-0.00043
    24.09 07:500.68859+0.0052
    24.09 06:500.68682+0.002
    24.09 05:500.68755+0.00261
    24.09 04:500.6825+0.00729
    24.09 03:500.66893-0.00379
    24.09 02:500.66854-0.00195
    24.09 01:500.66541-0.00064
    24.09 00:500.66498-0.00047
    23.09 23:500.66072+0.00444
    23.09 22:500.65165-0.00646
    23.09 21:500.66162+0.00063
    23.09 20:500.65963+0.00211
    23.09 19:500.66527+0.0056
    23.09 18:500.6734+0.00445
    23.09 17:500.6629-0.01092
    23.09 16:500.67242+0.0029
    23.09 15:500.68815-0.00241
    23.09 14:500.70482+0.00021
    23.09 13:500.69087-0.00196
    23.09 12:500.68554-0.00289
    23.09 11:500.68232+0.0015
    23.09 10:500.66878-0.01115
    23.09 09:500.67656+0.0027
    23.09 08:500.6756+0.0085
    23.09 07:500.66192+0.00251
    23.09 06:500.65624-0.00176
    23.09 05:500.66456-0.00492
    23.09 04:500.68861+0.00276
    23.09 03:500.68806+0.00401
    23.09 02:500.68467+0.00017
    23.09 01:500.67669-0.0052
    23.09 00:500.67364+0.0103
    22.09 23:500.67293+0.00388
    22.09 22:500.67629-0.00067
    22.09 21:500.7219+0.00279
    22.09 20:500.72679+0.00344
    22.09 19:500.71647-0.00292
    22.09 18:500.73049-0.00272
    22.09 17:500.76472-0.00431
    22.09 16:500.76547+0.00124
    22.09 15:500.76809+1.0E-5
    22.09 14:500.78354-0.00131
    22.09 13:500.77394+0.00059
    22.09 12:500.76078+0.00514
    22.09 11:500.7592-0.00246
    22.09 10:500.75141-0.00716
    22.09 09:500.77612-0.0052
    22.09 08:500.78256+0.00822
    22.09 07:500.77192+0.004
    22.09 06:500.78219+0.00306
    22.09 05:500.79152+0.00621
    22.09 04:500.79179-0.01334
    22.09 03:500.84313-0.00294
    22.09 02:500.83407+0.01112
    22.09 01:500.8345+0.00024
    22.09 00:500.81091-0.00572
    21.09 23:500.84043-0.00334
    21.09 22:500.79394+0.00114
    21.09 21:500.79071-0.00328
    21.09 20:500.796+0.00688
    21.09 19:500.77237-0.00442
    21.09 18:500.76291+0.0201
    21.09 17:500.75497+0.00467
    21.09 16:500.73769+0.00548
    21.09 15:500.73679-0.00039
    21.09 14:500.72174-0.0211
    21.09 13:500.74992+0.00815
    21.09 12:500.75183
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.49169
    макс: 1.0457
    за месяц:
    0.79211  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.09.20210.74784-0.0163
    26.09.20210.76414+0.01876
    25.09.20210.74538+0.0281
    24.09.20210.71728+0.04284
    23.09.20210.67444-0.06888
    22.09.20210.74332-0.03418
    21.09.20210.7775+0.05981
    20.09.20210.71769+0.0952
    19.09.20210.62249+0.02884
    18.09.20210.59365+0.01479
    17.09.20210.57886+0.05602
    16.09.20210.52284+0.03115
    15.09.20210.49169-0.08374
    14.09.20210.57543-0.0585
    13.09.20210.63393-0.04103
    12.09.20210.67496-0.04718
    11.09.20210.72214-0.09784
    10.09.20210.81998+0.04249
    09.09.20210.77749-0.14789
    08.09.20210.92538+0.05079
    07.09.20210.87459+0.03131
    06.09.20210.84328-0.01875
    05.09.20210.86203-0.03969
    04.09.20210.90172-0.05165
    03.09.20210.95337-0.03156
    02.09.20210.98493-0.04307
    01.09.20211.028-0.0177
    31.08.20211.0457+0.0097
    30.08.20211.036+0.0391
    29.08.20210.9969+0.00286
    28.08.20210.99404
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.49169
    макс: 1.5879
    за квартал:
      0.79211
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.09.20210.74784-0.0163
    26.09.20210.76414+0.01876
    25.09.20210.74538+0.0281
    24.09.20210.71728+0.04284
    23.09.20210.67444-0.06888
    22.09.20210.74332-0.03418
    21.09.20210.7775+0.05981
    20.09.20210.71769+0.0952
    19.09.20210.62249+0.02884
    18.09.20210.59365+0.01479
    17.09.20210.57886+0.05602
    16.09.20210.52284+0.03115
    15.09.20210.49169-0.08374
    14.09.20210.57543-0.0585
    13.09.20210.63393-0.04103
    12.09.20210.67496-0.04718
    11.09.20210.72214-0.09784
    10.09.20210.81998+0.04249
    09.09.20210.77749-0.14789
    08.09.20210.92538+0.05079
    07.09.20210.87459+0.03131
    06.09.20210.84328-0.01875
    05.09.20210.86203-0.03969
    04.09.20210.90172-0.05165
    03.09.20210.95337-0.03156
    02.09.20210.98493-0.04307
    01.09.20211.028-0.0177
    31.08.20211.0457+0.0097
    30.08.20211.036+0.0391
    29.08.20210.9969+0.00286
    28.08.20210.99404-0.06546
    27.08.20211.0595-
    26.08.20211.0595+0.0521
    25.08.20211.0074+0.04587
    24.08.20210.96153-0.04177
    23.08.20211.0033-0.049
    22.08.20211.0523+0.0104
    21.08.20211.0419-0.0061
    20.08.20211.048-0.065
    19.08.20211.113-0.0216
    18.08.20211.1346+0.0742
    17.08.20211.0604+0.0415
    16.08.20211.0189-0.0103
    15.08.20211.0292-0.0313
    14.08.20211.0605-0.0775
    13.08.20211.138-0.0097
    12.08.20211.1477+0.0377
    11.08.20211.11-0.0371
    10.08.20211.1471-0.0417
    09.08.20211.1888+0.0148
    08.08.20211.174+0.0169
    07.08.20211.1571-0.0338
    06.08.20211.1909-0.0151
    05.08.20211.206-0.0156
    04.08.20211.2216-0.0012
    03.08.20211.2228-0.0236
    02.08.20211.2464+0.0293
    01.08.20211.2171-0.0053
    31.07.20211.2224-0.0293
    30.07.20211.2517-0.05
    29.07.20211.3017+0.0144
    28.07.20211.2873-0.0556
    27.07.20211.3429+0.0165
    26.07.20211.3264-0.1443
    25.07.20211.4707+0.0285
    24.07.20211.4422-0.0686
    23.07.20211.5108-0.0201
    22.07.20211.5309-0.0172
    21.07.20211.5481-0.0398
    20.07.20211.5879+0.1228
    19.07.20211.4651+0.074
    18.07.20211.3911+0.0057
    17.07.20211.3854-0.0068
    16.07.20211.3922-0.1103
    15.07.20211.5025-0.0242
    14.07.20211.5267+0.0662
    13.07.20211.4605-0.0754
    12.07.20211.5359+0.0086
    11.07.20211.5273-0.0051
    10.07.20211.5324+0.0214
    09.07.20211.511+0.043
    08.07.20211.468+0.0781
    07.07.20211.3899-0.0277
    06.07.20211.4176+0.0154
    05.07.20211.4022+0.0418
    04.07.20211.3604-0.0082
    03.07.20211.3686+0.0138
    02.07.20211.3548+0.0268
    01.07.20211.328-0.0965
    30.06.20211.4245+0.0324
    29.06.20211.3921

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот