Курсы криптовалют к Humanity Protocol

Bitcoin 108812.33
Эфириум 2614.35
Tether USDt 1.0002
XRP 2.3458
BNB 660.08
Solana 152.85
USDC 0.99991
TRON 0.28731
Dogecoin 0.17191
Cardano 0.59761
Hyperliquid 38.9817
Sui 2.9371
Bitcoin Cash 505.28
Chainlink 14.0075
UNUS SED LEO 9.0421
Stellar 0.26803
Avalanche 18.3894
Shiba Inu 1.195E-5
Hedera 0.16505
Toncoin 2.8044

Все криптовалюты » Польский злотый » Humanity Protocol »

Курс польского злотого к Humanity Protocol

Обновлено: 09.07.2025 13:20:02


	=
Калькулятор PLN - H / Обратный расчет: курс Humanity Protocol к польскому злотому

Графики

Динамика изменения курса польского злотого относительно humanity protocol, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4626

макс: 5.2414

за сутки:

5.1443

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.07 13:20	5.1443	+0.0464
09.07 13:10	5.0979	-0.0601
09.07 13:00	5.158	-0.0432
09.07 12:50	5.2012	-0.0243
09.07 12:40	5.2255	-0.0159
09.07 12:30	5.2414	+0.0545
09.07 12:20	5.1869	+0.062
09.07 12:10	5.1249	+0.0166
09.07 12:03	5.1083	-0.0195
09.07 12:00	5.1278	-0.0329
09.07 11:50	5.1607	+0.0334
09.07 11:40	5.1273	-0.001
09.07 11:30	5.1283	+0.0014
09.07 11:20	5.1269	+0.0257
09.07 11:10	5.1012	+0.0174
09.07 11:00	5.0838	-0.0032
09.07 10:50	5.087	+0.0127
09.07 10:40	5.0743	+0.0164
09.07 10:30	5.0579	-0.0012
09.07 10:20	5.0591	+0.0421
09.07 10:10	5.017	-0.0059
09.07 10:03	5.0229	+0.0011
09.07 10:00	5.0218	+0.0101
09.07 09:50	5.0117	-0.0087
09.07 09:40	5.0204	-0.0176
09.07 09:30	5.038	+0.0429
09.07 09:10	4.9951	-0.0286
09.07 09:00	5.0237	+0.0387
09.07 08:50	4.985	+0.0514
09.07 08:40	4.9336	-0.0885
09.07 08:30	5.0221	+0.0057
09.07 08:20	5.0164	-0.0132
09.07 08:10	5.0296	+0.0507
09.07 08:03	4.9789	+0.0178
09.07 08:00	4.9611	+0.0228
09.07 07:50	4.9383	+0.0291
09.07 07:40	4.9092	+0.0144
09.07 07:30	4.8948	+0.0349
09.07 07:20	4.8599	-0.0883
09.07 07:10	4.9482	+0.0629
09.07 07:00	4.8853	+0.0326
09.07 06:50	4.8527	-0.0496
09.07 06:40	4.9023	-0.0378
09.07 06:30	4.9401	-0.0064
09.07 06:20	4.9465	-0.0023
09.07 06:10	4.9488	+0.0014
09.07 06:03	4.9474	-0.0023
09.07 06:00	4.9497	-0.0281
09.07 05:50	4.9778	+0.03
09.07 05:40	4.9478	+0.0262
09.07 05:30	4.9216	+0.0068
09.07 05:20	4.9148	-0.011
09.07 05:10	4.9258	+0.0128
09.07 04:50	4.913	-0.0001
09.07 04:40	4.9131	+0.0098
09.07 04:30	4.9033	-0.0011
09.07 04:20	4.9044	+0.0235
09.07 04:10	4.8809	+0.0613
09.07 04:03	4.8196	+0.0108
09.07 04:00	4.8088	+0.0506
09.07 03:50	4.7582	-0.0501
09.07 03:40	4.8083	-0.0241
09.07 03:30	4.8324	+0.0411
09.07 03:20	4.7913	+0.011
09.07 03:10	4.7803	-0.0235
09.07 03:00	4.8038	-0.0211
09.07 02:50	4.8249	+0.0479
09.07 02:40	4.777	+0.0157
09.07 02:30	4.7613	-0.036
09.07 02:20	4.7973	+0.0581
09.07 02:10	4.7392	-0.0448
09.07 02:03	4.784	+0.0175
09.07 02:00	4.7665	+0.0351
09.07 01:50	4.7314	-0.2055
09.07 01:40	4.9369	-0.1107
09.07 01:30	5.0476	+0.0096
09.07 01:20	5.038	+0.0374
09.07 01:10	5.0006	+0.0134
09.07 01:00	4.9872	-0.1456
09.07 00:50	5.1328	-0.0509
09.07 00:40	5.1837	+0.0906
09.07 00:30	5.0931	-0.0908
09.07 00:20	5.1839	-0.0346
09.07 00:10	5.2185	+0.0292
09.07 00:03	5.1893	-0.0011
09.07 00:00	5.1904	+0.0259
08.07 23:50	5.1645	+0.0334
08.07 23:40	5.1311	+0.0168
08.07 23:30	5.1143	+0.0058
08.07 23:20	5.1085	-0.0003
08.07 23:10	5.1088	-0.0032
08.07 23:00	5.112	-0.0091
08.07 22:50	5.1211	+0.0113
08.07 22:40	5.1098	+0.0282
08.07 22:30	5.0816	+0.0088
08.07 22:20	5.0728	-0.0418
08.07 22:10	5.1146	+0.0234
08.07 22:03	5.0912	+0.0118
08.07 22:00	5.0794	+0.062
08.07 21:50	5.0174	+0.0031
08.07 21:40	5.0143	-0.0165
08.07 21:30	5.0308	-0.019
08.07 21:20	5.0498	-0.0236
08.07 21:10	5.0734	+0.0305
08.07 21:00	5.0429	+0.0075
08.07 20:50	5.0354	-0.0321
08.07 20:40	5.0675	-0.0138
08.07 20:30	5.0813	-0.0373
08.07 20:20	5.1186	-0.0571
08.07 20:10	5.1757	-0.0434
08.07 20:03	5.2191	+0.0191
08.07 20:00	5.2	+0.0489
08.07 19:50	5.1511	+0.1408
08.07 19:40	5.0103	-0.0318
08.07 19:30	5.0421	-0.0148
08.07 19:20	5.0569	+0.094
08.07 19:10	4.9629	+0.089
08.07 19:00	4.8739	-0.0119
08.07 18:50	4.8858	-0.187
08.07 18:40	5.0728	-0.0045
08.07 18:30	5.0773	+0.0149
08.07 18:20	5.0624	+0.1209
08.07 18:10	4.9415	+0.0833
08.07 18:03	4.8582	+0.0074
08.07 18:00	4.8508	-0.0056
08.07 17:50	4.8564	-0.0206
08.07 17:40	4.877	+0.0249
08.07 17:30	4.8521	+0.0659
08.07 17:20	4.7862	+0.0091
08.07 17:10	4.7771	+0.1636
08.07 17:00	4.6135	-0.0148
08.07 16:50	4.6283	+0.0014
08.07 16:40	4.6269	+0.0114
08.07 16:30	4.6155	+0.0447
08.07 16:20	4.5708	-
08.07 16:10	4.5708	-0.033
08.07 16:03	4.6038	-
08.07 16:00	4.6038	-0.0158
08.07 15:50	4.6196	+0.0338
08.07 15:40	4.5858	-0.0033
08.07 15:30	4.5891	+0.0009
08.07 15:20	4.5882	+0.0048
08.07 15:10	4.5834	+0.0013
08.07 15:00	4.5821	+0.0489
08.07 14:50	4.5332	+0.0165
08.07 14:40	4.5167	-0.0331
08.07 14:30	4.5498	+0.0772
08.07 14:20	4.4726	+0.01
08.07 14:10	4.4626	-0.001
08.07 14:03	4.4636	-0.0159
08.07 14:00	4.4795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6131

макс: 5.2414

за неделю:

5.1443

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.07 13:20	5.1443	-0.0432
09.07 12:50	5.2012	-0.0329
09.07 11:50	5.1607	-0.0032
09.07 10:50	5.087	+0.0101
09.07 09:50	5.0117	+0.0387
09.07 08:50	4.985	+0.0228
09.07 07:50	4.9383	+0.0326
09.07 06:50	4.8527	-0.0281
09.07 05:50	4.9778	+0.0128
09.07 04:50	4.913	+0.0506
09.07 03:50	4.7582	-0.0211
09.07 02:50	4.8249	+0.0351
09.07 01:50	4.7314	-0.1456
09.07 00:50	5.1328	+0.0259
08.07 23:50	5.1645	-0.0091
08.07 22:50	5.1211	+0.062
08.07 21:50	5.0174	+0.0075
08.07 20:50	5.0354	+0.0489
08.07 19:50	5.1511	-0.0119
08.07 18:50	4.8858	-0.0056
08.07 17:50	4.8564	-0.0148
08.07 16:50	4.6283	-0.0158
08.07 15:50	4.6196	+0.0489
08.07 14:50	4.5332	-0.0199
08.07 13:50	4.4994	+0.0153
08.07 12:50	4.484	-0.0398
08.07 11:50	4.4106	-0.0139
08.07 10:50	4.3675	+0.0123
08.07 09:50	4.3375	+0.0146
08.07 08:50	4.329	-0.0104
08.07 07:50	4.2877	+0.009
08.07 06:50	4.255	-0.0328
08.07 05:50	4.2095	-0.0087
08.07 04:50	4.2629	-0.0155
08.07 03:50	4.1996	+0.0221
08.07 02:50	4.123	+0.0222
08.07 01:50	4.0676	+0.0205
08.07 00:50	4.0849	-0.0078
07.07 23:50	4.0902	-0.0043
07.07 22:50	3.8842	+0.0503
07.07 21:50	3.7651	+0.001
07.07 20:50	3.7394	+0.0238
07.07 19:50	3.7318	+0.0239
07.07 18:50	3.6445	-0.0593
07.07 17:50	3.5313	-0.0447
07.07 16:50	3.5425	+0.0051
07.07 15:50	3.6012	-0.0305
07.07 14:50	3.7399	+0.0022
07.07 13:50	3.7899	-0.0365
07.07 12:50	3.7692	+0.0206
07.07 11:50	3.735	-0.008
07.07 10:50	3.6977	-0.0458
07.07 09:50	3.7776	+0.0179
07.07 08:50	3.6283	-0.0067
07.07 07:50	3.7354	-0.0139
07.07 06:50	3.7326	-0.0012
07.07 05:50	3.7179	+0.0164
07.07 04:50	3.7113	+0.0545
07.07 03:50	3.6506	-0.0171
07.07 02:50	3.672	-0.0292
07.07 01:50	3.5769	+0.0449
07.07 00:50	3.4871	-0.0176
06.07 23:50	3.5658	-0.0008
06.07 22:50	3.4843	-0.0735
06.07 21:50	3.5611	-0.0867
06.07 20:40	3.616	+0.015
06.07 19:50	3.6594	+0.0665
06.07 18:50	3.4675	-0.1062
06.07 17:50	3.5728	-0.017
06.07 16:50	3.6907	+0.0178
06.07 15:50	3.7295	+0.0161
06.07 14:50	3.6761	+0.0279
06.07 13:50	3.7372	+0.0163
06.07 12:50	3.7167	-0.0061
06.07 11:50	3.7259	+0.0303
06.07 10:50	3.7414	+0.0048
06.07 09:50	3.6678	-0.0698
06.07 08:50	3.6721	+0.015
06.07 07:50	3.6192	+0.0239
06.07 06:50	3.6207	+0.0031
06.07 05:50	3.5495	+0.0874
06.07 04:50	3.5676	-0.0688
06.07 03:50	3.5854	+0.0291
06.07 02:50	3.5275	+0.0435
06.07 01:50	3.4654	-0.0049
06.07 00:50	3.435	+0.0118
05.07 23:50	3.4962	+0.0195
05.07 22:50	3.3637	-0.0833
05.07 21:50	3.5386	-0.0211
05.07 20:50	3.3008	-0.0213
05.07 19:50	3.1899	+0.0156
05.07 18:50	3.3361	-0.0028
05.07 17:50	2.8942	-0.0046
05.07 16:50	2.8275	-0.0226
05.07 15:50	2.8305	-0.0109
05.07 14:50	2.8566	-0.0492
05.07 13:50	2.9029	-0.0028
05.07 12:50	2.8531	+0.0064
05.07 11:50	2.8541	+0.0302
05.07 10:50	2.7934	+0.0194
05.07 09:50	2.8363	+0.0015
05.07 08:50	2.8253	+0.0259
05.07 07:50	2.868	+0.0152
05.07 06:50	2.8303	+0.0025
05.07 05:50	2.8356	+0.0199
05.07 04:50	2.7937	-0.079
05.07 03:50	2.8362	+0.0421
05.07 02:50	2.82	+0.0311
05.07 01:50	2.7504	-0.021
05.07 00:50	2.7476	+0.0202
04.07 23:50	2.7997	-0.0176
04.07 22:50	2.7098	-0.0124
04.07 21:50	2.6964	+0.0528
04.07 20:50	2.7363	+0.0227
04.07 19:50	2.666	+0.028
04.07 18:50	2.6131	-0.0428
04.07 17:50	2.7132	-0.0216
04.07 16:50	2.7832	+0.0423
04.07 15:50	2.7711	-0.0569
04.07 14:50	2.9321	-0.0694
04.07 13:50	3.1073	-0.0024
04.07 12:50	3.29	+0.0335
04.07 11:50	3.3389	+0.0001
04.07 10:50	3.3154	-0.0077
04.07 09:50	3.4324	-0.0332
04.07 08:50	3.3519	+0.0209
04.07 07:50	3.3973	+0.0647
04.07 06:50	3.3431	-0.0628
04.07 05:50	3.6239	+0.0986
04.07 04:50	3.5414	-0.0006
04.07 03:50	3.3398	+0.0784
04.07 02:50	2.9796	-0.0216
04.07 01:50	3.5976	-0.0512
04.07 00:50	3.7554	-0.0207
03.07 23:50	3.7469	-0.0071
03.07 22:50	3.7423	+0.0203
03.07 21:50	3.7723	-0.0174
03.07 20:50	3.7848	+0.0386
03.07 19:50	3.8769	-0.0143
03.07 18:50	3.8294	+0.0043
03.07 17:50	3.9324	-0.0052
03.07 16:50	3.8453	-0.0519
03.07 15:50	3.8119	-0.0243
03.07 14:50	3.6767	+0.0763
03.07 13:50	3.4334	-0.042
03.07 12:50	3.9953	+0.1383
03.07 11:50	3.6696	-0.413
03.07 10:50	4.4533	+0.044
03.07 09:50	4.477	-0.0232
03.07 08:50	4.2867	-0.0602
03.07 07:50	4.2986	+0.0434
03.07 06:50	4.263	+0.2224
03.07 05:50	4.1098	-0.048
03.07 04:50	4.0401	-0.0108
03.07 03:50	4.0991	+0.0289
03.07 02:50	3.9672	+0.0343
03.07 01:50	4.0284	+0.025
03.07 00:50	3.8556	-0.017
02.07 23:50	4.087	+0.0088
02.07 22:50	4.0243	+0.0362
02.07 21:50	4.017	-0.0345
02.07 20:50	4.0643	+0.0761
02.07 19:50	3.8233	+0.1096
02.07 18:50	3.8763	+0.0175
02.07 17:50	3.8532	+0.0041
02.07 16:50	3.7861	+0.0102
02.07 15:50	3.4118	+0.0068
02.07 14:50	3.4168	-0.0644
02.07 13:50	3.4025

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.07.2025	4.6221	+0.8471
07.07.2025	3.775	+0.1522
06.07.2025	3.6228	+0.5783
05.07.2025	3.0445	+0.046
04.07.2025	2.9985	-0.8653
03.07.2025	3.8638	+0.2102
02.07.2025	3.6536	-1.5784
01.07.2025	5.232	-0.6902
30.06.2025	5.9222	-0.3278
29.06.2025	6.25	-7.3081
28.06.2025	13.5581	+13.5581
27.06.2025	0	+13.5581
26.06.2025	10.5432	+4.8731
25.06.2025	5.6701

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.07.2025	4.6221	+0.8471
07.07.2025	3.775	+0.1522
06.07.2025	3.6228	+0.5783
05.07.2025	3.0445	+0.046
04.07.2025	2.9985	-0.8653
03.07.2025	3.8638	+0.2102
02.07.2025	3.6536	-1.5784
01.07.2025	5.232	-0.6902
30.06.2025	5.9222	-0.3278
29.06.2025	6.25	-7.3081
28.06.2025	13.5581	+13.5581
27.06.2025	0	+13.5581
26.06.2025	10.5432	+4.8731
25.06.2025	5.6701

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот