Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к JOE

    Все криптовалюты » Польский злотый » JOE »

    Курс польского злотого к JOE

    Обновлено: 25.04.2024 14:20:01

    =
    Калькулятор PLN - JOE / Обратный расчет: курс JOE к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно joe, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40967
      макс: 0.47681
      за сутки:
      0.47355  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.04 14:200.47355-0.00275
      25.04 14:100.4763-0.00051
      25.04 14:000.47681+0.00048
      25.04 13:500.47633+0.00122
      25.04 13:400.47511-0.00159
      25.04 13:300.4767+0.00262
      25.04 13:200.47408+0.0011
      25.04 13:100.47298+0.00237
      25.04 13:000.47061+0.00108
      25.04 12:500.46953+0.00113
      25.04 12:400.4684+0.00176
      25.04 12:300.46664+0.00059
      25.04 12:200.46605-0.00183
      25.04 12:100.46788-0.0023
      25.04 12:000.47018+0.00042
      25.04 11:500.46976+0.0004
      25.04 11:400.46936+0.00267
      25.04 11:300.46669-0.00079
      25.04 11:200.46748-0.00072
      25.04 11:100.4682-0.0009
      25.04 11:000.4691-0.00065
      25.04 10:500.46975+0.00181
      25.04 10:400.46794+0.00251
      25.04 10:300.46543+0.00096
      25.04 10:200.46447-0.00175
      25.04 10:100.46622+0.00032
      25.04 10:000.4659+0.0001
      25.04 09:500.4658+0.00315
      25.04 09:400.46265-0.00249
      25.04 09:300.46514+0.00096
      25.04 09:200.46418-0.00145
      25.04 09:100.46563+0.00023
      25.04 09:000.4654+0.00248
      25.04 08:500.46292-0.00014
      25.04 08:400.46306-0.00225
      25.04 08:300.46531+0.00281
      25.04 08:200.4625+0.00221
      25.04 08:100.46029+0.00213
      25.04 08:000.45816-0.00072
      25.04 07:500.45888-0.00054
      25.04 07:400.45942-0.00277
      25.04 07:300.46219-0.00395
      25.04 07:200.46614+0.00438
      25.04 07:100.46176+0.0012
      25.04 07:000.46056+0.0011
      25.04 06:500.45946+0.00102
      25.04 06:400.45844-0.00141
      25.04 06:300.45985-0.00022
      25.04 06:200.46007+0.00485
      25.04 06:100.45522-0.00188
      25.04 06:000.4571-0.00109
      25.04 05:500.45819+0.00173
      25.04 05:400.45646+0.00067
      25.04 05:300.45579-9.0E-5
      25.04 05:200.45588-0.00268
      25.04 05:100.45856+0.00697
      25.04 05:000.45159+0.0042
      25.04 04:500.44739+0.00203
      25.04 04:400.44536-0.00031
      25.04 04:300.44567-0.00222
      25.04 04:200.44789+0.00208
      25.04 04:100.44581-0.00135
      25.04 04:000.44716+0.00209
      25.04 03:500.44507+0.00037
      25.04 03:400.4447-0.0018
      25.04 03:300.4465-0.00122
      25.04 03:200.44772+0.00096
      25.04 03:100.44676-0.00027
      25.04 03:000.44703-0.00048
      25.04 02:500.44751-0.00211
      25.04 02:400.44962+0.00065
      25.04 02:300.44897-0.00033
      25.04 02:200.4493-0.00266
      25.04 02:100.45196+0.00475
      25.04 02:000.44721+0.00362
      25.04 01:500.44359+0.00143
      25.04 01:400.44216-0.00144
      25.04 01:300.4436+0.00251
      25.04 01:200.44109+0.00166
      25.04 01:100.43943-0.00017
      25.04 01:000.4396-0.00111
      25.04 00:500.44071+0.00057
      25.04 00:400.44014-0.00114
      25.04 00:300.44128-0.00259
      25.04 00:200.44387+0.00203
      25.04 00:100.44184+0.00057
      25.04 00:000.44127+0.0006
      24.04 23:500.44067+0.00079
      24.04 23:400.43988-0.00202
      24.04 23:300.4419+0.00104
      24.04 23:200.44086+0.00227
      24.04 23:100.43859+0.00025
      24.04 23:000.43834-0.00041
      24.04 22:500.43875+0.00259
      24.04 22:400.43616-0.00053
      24.04 22:300.43669-0.00313
      24.04 22:200.43982-0.00234
      24.04 22:100.44216-0.00043
      24.04 22:000.44259+0.0041
      24.04 21:500.43849+0.00119
      24.04 21:400.4373-0.00126
      24.04 21:300.43856+0.00068
      24.04 21:200.43788+0.00044
      24.04 21:100.43744+0.00183
      24.04 21:000.43561+0.00311
      24.04 20:500.4325+0.00127
      24.04 20:400.43123-0.00356
      24.04 20:300.43479-0.00615
      24.04 20:200.44094-0.00151
      24.04 20:100.44245-0.00214
      24.04 20:000.44459+0.00035
      24.04 19:500.44424+0.00337
      24.04 19:400.44087-0.00072
      24.04 19:300.44159+0.00036
      24.04 19:200.44123+0.00297
      24.04 19:100.43826-0.00092
      24.04 19:000.43918-0.00064
      24.04 18:500.43982+0.00392
      24.04 18:400.4359+0.00145
      24.04 18:300.43445+0.00342
      24.04 18:200.43103+0.0008
      24.04 18:100.43023+0.0022
      24.04 18:000.42803-0.00287
      24.04 17:500.4309-0.00015
      24.04 17:400.43105+0.00431
      24.04 17:300.42674+0.00449
      24.04 17:200.42225+0.00071
      24.04 17:100.42154-0.00086
      24.04 17:000.4224+0.00312
      24.04 16:500.41928+0.00107
      24.04 16:400.41821+0.00081
      24.04 16:300.4174+0.00066
      24.04 16:200.41674+0.00151
      24.04 16:100.41523+0.00243
      24.04 16:000.4128+0.00075
      24.04 15:500.41205+8.0E-5
      24.04 15:400.41197-0.00066
      24.04 15:300.41263+0.00029
      24.04 15:200.41234+0.00257
      24.04 15:100.40977+0.0001
      24.04 15:000.40967
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40967
      макс: 0.5121
      за неделю:
      0.47355  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.04 14:200.47355+0.00048
      25.04 13:500.47633+0.00108
      25.04 12:500.46953+0.00042
      25.04 11:500.46976-0.00065
      25.04 10:500.46975+0.0001
      25.04 09:500.4658+0.00248
      25.04 08:500.46292-0.00072
      25.04 07:500.45888+0.0011
      25.04 06:500.45946-0.00109
      25.04 05:500.45819+0.0042
      25.04 04:500.44739+0.00209
      25.04 03:500.44507-0.00048
      25.04 02:500.44751+0.00362
      25.04 01:500.44359-0.00111
      25.04 00:500.44071+0.0006
      24.04 23:500.44067-0.00041
      24.04 22:500.43875+0.0041
      24.04 21:500.43849+0.00311
      24.04 20:500.4325+0.00035
      24.04 19:500.44424-0.00064
      24.04 18:500.43982-0.00287
      24.04 17:500.4309+0.00312
      24.04 16:500.41928+0.00075
      24.04 15:500.41205-0.00065
      24.04 14:500.41032-0.00173
      24.04 13:500.41553-0.00131
      24.04 12:500.41671+0.0003
      24.04 11:500.41585+0.00015
      24.04 10:500.41334-7.0E-5
      24.04 09:500.41334+0.00108
      24.04 08:500.41277-0.00378
      24.04 07:500.4141-0.00039
      24.04 06:500.41741+0.0012
      24.04 05:500.41704+0.00025
      24.04 04:500.41531-0.00183
      24.04 03:500.42088+0.00055
      24.04 02:500.42246+0.00307
      24.04 01:500.4186+0.00045
      24.04 00:500.42065+0.00053
      23.04 23:500.42052-0.00074
      23.04 22:500.42134-0.00067
      23.04 21:500.42234-0.00049
      23.04 20:500.42087-3.0E-5
      23.04 19:500.42068-6.0E-5
      23.04 18:500.4217-0.00089
      23.04 17:500.42377+0.00042
      23.04 16:500.42547-0.00102
      23.04 15:500.42942-0.00011
      23.04 14:500.42748+0.00134
      23.04 13:500.42281-0.00099
      23.04 12:500.42892-0.0014
      23.04 11:500.42925+8.0E-5
      23.04 10:500.43037+0.00241
      23.04 09:500.42584+0.00043
      23.04 08:500.42124+0.00235
      23.04 07:500.42512+0.00031
      23.04 06:500.42504+0.00079
      23.04 05:500.41968+0.00109
      23.04 04:500.41887+0.00019
      23.04 03:500.41916+0.00067
      23.04 02:500.42272-0.00095
      23.04 01:500.42777-0.00026
      23.04 00:500.43007-0.0005
      22.04 23:500.43006-0.00159
      22.04 22:500.43086+0.00161
      22.04 21:500.42807-0.00158
      22.04 20:500.4281+0.0008
      22.04 19:500.4316-2.0E-5
      22.04 18:500.42803+0.00236
      22.04 17:500.4229-0.00195
      22.04 16:500.43039-0.0009
      22.04 15:500.42899+0.00158
      22.04 14:500.42723+0.00032
      22.04 13:500.42421-0.00116
      22.04 12:500.42901+0.00172
      22.04 11:500.43046+0.00046
      22.04 10:500.42884+0.00231
      22.04 09:500.42154-0.00136
      22.04 08:500.42508+0.0004
      22.04 07:500.43261-0.00253
      22.04 06:500.43488-0.00022
      22.04 05:500.44581+0.00231
      22.04 04:500.44416-0.00086
      22.04 03:500.44616+0.00039
      22.04 02:500.44459+0.00133
      22.04 01:500.44234-0.00056
      22.04 00:500.44516-0.00177
      21.04 23:500.44915+0.00144
      21.04 22:500.44718+0.00025
      21.04 21:500.45035-0.00015
      21.04 20:500.45066-0.00299
      21.04 19:500.4542+0.00168
      21.04 18:500.44326+0.0012
      21.04 17:500.44711+0.003
      21.04 16:500.44639+0.00162
      21.04 15:500.44386+0.00119
      21.04 14:500.43986-4.0E-5
      21.04 13:500.44178-0.00019
      21.04 12:500.44176+0.00163
      21.04 11:500.43934-0.00044
      21.04 10:500.43728+0.00052
      21.04 09:500.43675-0.0001
      21.04 08:500.43622-0.00101
      21.04 07:500.437+7.0E-5
      21.04 06:500.43646-0.00217
      21.04 05:500.43656-0.0003
      21.04 04:500.43819-0.00095
      21.04 03:500.44338-0.00063
      21.04 02:500.43735+0.00062
      21.04 01:500.43787+0.00017
      21.04 00:500.43638-0.00067
      20.04 23:500.43737-0.00095
      20.04 22:500.43816+0.00077
      20.04 21:500.442-0.00334
      20.04 20:500.44319+0.00205
      20.04 19:500.45105-0.00589
      20.04 18:500.46172-0.00139
      20.04 17:500.4691+0.00084
      20.04 16:500.46942-0.0009
      20.04 15:500.47102-0.0009
      20.04 14:500.47488+0.00039
      20.04 13:500.47485+0.0022
      20.04 12:500.47538+0.00144
      20.04 11:500.4721+0.00089
      20.04 10:500.46882+0.00178
      20.04 09:500.46672+0.00086
      20.04 08:500.46951-0.00086
      20.04 07:500.47089+0.00079
      20.04 06:500.47435+0.00137
      20.04 05:500.46855-0.00214
      20.04 04:500.47385+0.00279
      20.04 03:500.47798-0.00081
      20.04 02:500.47649+0.00147
      20.04 01:500.4747+9.0E-5
      20.04 00:500.47357+0.00044
      19.04 23:500.47852-0.00153
      19.04 22:500.47369-0.00092
      19.04 21:500.47541+0.00031
      19.04 20:500.47282-0.00119
      19.04 19:500.47704-0.00046
      19.04 18:500.47347+0.00186
      19.04 17:500.47232+0.00379
      19.04 16:500.46687+0.00452
      19.04 15:500.45935+0.00274
      19.04 14:500.45751-0.00375
      19.04 13:500.46502+0.0018
      19.04 12:500.46064-0.00233
      19.04 11:500.46173+0.00166
      19.04 10:500.46261-0.00656
      19.04 09:500.46672+5.0E-5
      19.04 08:500.48328+0.00273
      19.04 07:500.478-0.00021
      19.04 06:500.48593-0.00723
      19.04 05:500.5121-0.00058
      19.04 04:500.49965+0.00121
      19.04 03:500.47589-0.00046
      19.04 02:500.47293-
      19.04 01:500.46921-0.00049
      19.04 00:500.47103-0.00102
      18.04 23:500.47221-0.00132
      18.04 22:500.4725+0.00033
      18.04 21:500.4749+0.00294
      18.04 20:500.47749+0.00041
      18.04 19:500.47304-0.00037
      18.04 18:500.47318+0.00094
      18.04 17:500.47198-0.00359
      18.04 16:500.48533+0.00194
      18.04 15:500.48339+0.0008
      18.04 14:500.47645
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.2943
      макс: 0.55188
      за месяц:
      0.47355  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.04.20240.48388-0.00524
      23.04.20240.48912-0.00469
      22.04.20240.49381-0.01083
      21.04.20240.50464-0.02523
      20.04.20240.52987-0.01374
      19.04.20240.54361-0.00827
      18.04.20240.55188+0.00028
      17.04.20240.5516+0.00158
      16.04.20240.55002+0.01862
      15.04.20240.5314-0.01761
      14.04.20240.54901+0.05141
      13.04.20240.4976+0.09161
      12.04.20240.40599+0.03038
      11.04.20240.37561+0.00607
      10.04.20240.36954+0.01157
      09.04.20240.35797+0.00421
      08.04.20240.35376-0.00974
      07.04.20240.3635-0.01592
      06.04.20240.37942-0.02043
      05.04.20240.39985-0.00981
      04.04.20240.40966-0.00698
      03.04.20240.41664+0.00906
      02.04.20240.40758+0.05041
      01.04.20240.35717+0.0199
      31.03.20240.33727+0.00977
      30.03.20240.3275-0.00477
      29.03.20240.33227+0.01269
      28.03.20240.31958+0.0167
      27.03.20240.30288+0.00858
      26.03.20240.2943-0.0162
      25.03.20240.3105
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.24547
      макс: 0.63445
      за квартал:
      0.47355  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.04.20240.48388-0.00524
      23.04.20240.48912-0.00469
      22.04.20240.49381-0.01083
      21.04.20240.50464-0.02523
      20.04.20240.52987-0.01374
      19.04.20240.54361-0.00827
      18.04.20240.55188+0.00028
      17.04.20240.5516+0.00158
      16.04.20240.55002+0.01862
      15.04.20240.5314-0.01761
      14.04.20240.54901+0.05141
      13.04.20240.4976+0.09161
      12.04.20240.40599+0.03038
      11.04.20240.37561+0.00607
      10.04.20240.36954+0.01157
      09.04.20240.35797+0.00421
      08.04.20240.35376-0.00974
      07.04.20240.3635-0.01592
      06.04.20240.37942-0.02043
      05.04.20240.39985-0.00981
      04.04.20240.40966-0.00698
      03.04.20240.41664+0.00906
      02.04.20240.40758+0.05041
      01.04.20240.35717+0.0199
      31.03.20240.33727+0.00977
      30.03.20240.3275-0.00477
      29.03.20240.33227+0.01269
      28.03.20240.31958+0.0167
      27.03.20240.30288+0.00858
      26.03.20240.2943-0.0162
      25.03.20240.3105-0.02952
      24.03.20240.34002+0.00092
      23.03.20240.3391+0.00049
      22.03.20240.33861+0.02749
      21.03.20240.31112-0.02374
      20.03.20240.33486+0.06329
      19.03.20240.27157+0.0261
      18.03.20240.24547-0.05832
      17.03.20240.30379-0.02245
      16.03.20240.32624-0.02992
      15.03.20240.35616+0.00753
      14.03.20240.34863-0.00637
      13.03.20240.355-0.04108
      12.03.20240.39608-0.0497
      11.03.20240.44578-0.03252
      10.03.20240.4783+0.00107
      09.03.20240.47723-0.008
      08.03.20240.48523-0.00576
      07.03.20240.49099-0.02647
      06.03.20240.51746+0.03283
      05.03.20240.48463+0.02632
      04.03.20240.45831+0.00033
      03.03.20240.45798+0.00658
      02.03.20240.4514-0.00137
      01.03.20240.45277-0.01011
      29.02.20240.46288-0.01344
      28.02.20240.47632+0.00427
      27.02.20240.47205-0.00863
      26.02.20240.48068-0.00063
      25.02.20240.48131+0.00469
      24.02.20240.47662-0.06032
      23.02.20240.53694-0.00428
      22.02.20240.54122+0.00082
      21.02.20240.5404+0.02837
      20.02.20240.51203+0.02741
      19.02.20240.48462-0.00044
      18.02.20240.48506-0.01008
      17.02.20240.49514+0.00319
      16.02.20240.49195+0.00221
      15.02.20240.48974-0.00863
      14.02.20240.49837-0.01197
      13.02.20240.51034-0.0206
      12.02.20240.53094-0.0109
      11.02.20240.54184-0.00278
      10.02.20240.54462-0.0088
      09.02.20240.55342-0.01112
      08.02.20240.56454-0.02036
      07.02.20240.5849+0.00083
      06.02.20240.58407+0.00393
      05.02.20240.58014-0.00269
      04.02.20240.58283+0.01181
      03.02.20240.57102-0.00489
      02.02.20240.57591-0.0128
      01.02.20240.58871+0.01987
      31.01.20240.56884+0.02553
      30.01.20240.54331-0.03721
      29.01.20240.58052-0.02571
      28.01.20240.60623-0.00047
      27.01.20240.6067-0.00302
      26.01.20240.60972-0.02473
      25.01.20240.63445

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.