Курсы криптовалют к Kava.io

Биткоин 65140.97
Эфириум 3101.48
Tether 1.0007
Binance Coin 560.03
Solana 143.73
USD Coin 0.99993
Lido Staked ETH 3096.92
Рипл 0.50137
Dogecoin 0.15261
Cardano 0.46704
SHIBA INU 2.339E-5
Avalanche 35.3485
Wrapped Bitcoin 64975.51
Polkadot 6.8077
TRON 0.10911
Wrapped TRON 0.10885
Bitcoin Cash 478.55
ChainLink 13.7876
Matic Network 0.67915
Internet Computer (IOU) 13.5356

Все криптовалюты » Польский злотый » Kava.io »

Курс польского злотого к Kava.io

Обновлено: 19.04.2024 15:10:01


	=
Калькулятор PLN - KAVA / Обратный расчет: курс Kava.io к польскому злотому

Графики

Динамика изменения курса польского злотого относительно kava.io, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3584

макс: 0.3909

за сутки:

0.36172

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 15:10	0.36172	+0.00116
19.04 15:00	0.36056	+0.00111
19.04 14:50	0.35945	-0.00028
19.04 14:40	0.35973	-0.00072
19.04 14:30	0.36045	+0.00011
19.04 14:20	0.36034	+0.00015
19.04 14:10	0.36019	-0.00049
19.04 14:03	0.36068	-0.00058
19.04 14:00	0.36126	-0.00171
19.04 13:50	0.36297	-0.00052
19.04 13:40	0.36349	+0.00139
19.04 13:30	0.3621	-0.00024
19.04 13:20	0.36234	+0.00101
19.04 13:10	0.36133	-0.00224
19.04 13:00	0.36357	+0.00129
19.04 12:50	0.36228	-4.0E-5
19.04 12:40	0.36232	-4.0E-5
19.04 12:30	0.36236	-0.00123
19.04 12:20	0.36359	-0.00046
19.04 12:10	0.36405	+0.00058
19.04 12:03	0.36347	+7.0E-5
19.04 12:00	0.3634	-0.00094
19.04 11:50	0.36434	-0.00076
19.04 11:40	0.3651	+0.00213
19.04 11:30	0.36297	-0.00106
19.04 11:20	0.36403	+0.00053
19.04 11:10	0.3635	-0.00101
19.04 11:00	0.36451	+0.00155
19.04 10:50	0.36296	+0.00033
19.04 10:40	0.36263	+0.00021
19.04 10:30	0.36242	+0.00033
19.04 10:20	0.36209	+0.00369
19.04 10:10	0.3584	-0.00214
19.04 10:03	0.36054	-0.00021
19.04 10:00	0.36075	-0.00419
19.04 09:50	0.36494	-0.00579
19.04 09:40	0.37073	-0.00463
19.04 09:30	0.37536	-0.00028
19.04 09:20	0.37564	+0.00012
19.04 09:10	0.37552	+0.00164
19.04 09:00	0.37388	+0.00018
19.04 08:50	0.3737	-0.00184
19.04 08:40	0.37554	+0.00213
19.04 08:30	0.37341	+0.0006
19.04 08:20	0.37281	+0.00088
19.04 08:10	0.37193	+0.00109
19.04 08:03	0.37084	-0.00038
19.04 08:00	0.37122	+0.00279
19.04 07:50	0.36843	+6.0E-5
19.04 07:40	0.36837	-0.00227
19.04 07:30	0.37064	+8.0E-5
19.04 07:20	0.37056	-2.0E-5
19.04 07:10	0.37058	-0.00277
19.04 07:00	0.37335	-0.00054
19.04 06:50	0.37389	-0.00106
19.04 06:40	0.37495	+0.00087
19.04 06:30	0.37408	-0.00138
19.04 06:20	0.37546	-0.00507
19.04 06:10	0.38053	-0.00131
19.04 06:03	0.38184	-0.003
19.04 06:00	0.38484	-0.00606
19.04 05:50	0.3909	+0.00135
19.04 05:40	0.38955	-
19.04 05:30	0.38955	+0.00242
19.04 05:20	0.38713	+0.00369
19.04 05:10	0.38344	+0.00024
19.04 05:00	0.3832	-0.00086
19.04 04:50	0.38406	+0.0033
19.04 04:40	0.38076	+0.00292
19.04 04:30	0.37784	+0.00284
19.04 04:20	0.375	+0.00251
19.04 04:10	0.37249	+0.00256
19.04 04:03	0.36993	+0.00035
19.04 04:00	0.36958	+0.0008
19.04 03:50	0.36878	+0.00157
19.04 03:40	0.36721	-0.00254
19.04 03:30	0.36975	+0.00154
19.04 03:20	0.36821	+0.00148
19.04 03:10	0.36673	+0.00122
19.04 03:00	0.36551	-0.00019
19.04 02:50	0.3657	+0.00049
19.04 02:40	0.36521	-9.0E-5
19.04 02:30	0.3653	+0.00048
19.04 02:20	0.36482	-0.00062
19.04 02:10	0.36544	+0.00015
19.04 02:03	0.36529	+7.0E-5
19.04 02:00	0.36522	-0.00028
19.04 01:50	0.3655	-0.00015
19.04 01:40	0.36565	-0.00155
19.04 01:30	0.3672	-0.00025
19.04 01:20	0.36745	+0.00114
19.04 01:10	0.36631	+0.00017
19.04 01:00	0.36614	-0.00031
19.04 00:50	0.36645	-0.00084
19.04 00:40	0.36729	-7.0E-5
19.04 00:30	0.36736	+0.0011
19.04 00:20	0.36626	-0.00095
19.04 00:10	0.36721	-0.0009
19.04 00:03	0.36811	-0.00024
19.04 00:00	0.36835	-0.00076
18.04 23:50	0.36911	-0.00016
18.04 23:40	0.36927	+0.00049
18.04 23:30	0.36878	-0.00021
18.04 23:20	0.36899	-0.00129
18.04 23:10	0.37028	+0.00122
18.04 23:00	0.36906	-0.00094
18.04 22:50	0.37	+6.0E-5
18.04 22:40	0.36994	+0.00027
18.04 22:30	0.36967	-0.00154
18.04 22:20	0.37121	+0.00062
18.04 22:10	0.37059	-0.00154
18.04 22:03	0.37213	-0.0002
18.04 22:00	0.37233	-0.00125
18.04 21:50	0.37358	+0.00144
18.04 21:40	0.37214	-0.001
18.04 21:30	0.37314	-0.00342
18.04 21:20	0.37656	+0.0021
18.04 21:10	0.37446	-0.00089
18.04 21:00	0.37535	+0.00224
18.04 20:50	0.37311	+0.00046
18.04 20:40	0.37265	-1.0E-5
18.04 20:30	0.37266	+0.00192
18.04 20:20	0.37074	-0.00023
18.04 20:10	0.37097	+0.00152
18.04 20:03	0.36945	+0.0001
18.04 20:00	0.36935	+0.00027
18.04 19:50	0.36908	+0.00083
18.04 19:40	0.36825	+0.00144
18.04 19:30	0.36681	-0.00266
18.04 19:20	0.36947	+0.00064
18.04 19:10	0.36883	-0.00092
18.04 19:00	0.36975	-0.00037
18.04 18:50	0.37012	-0.00027
18.04 18:40	0.37039	+0.00034
18.04 18:30	0.37005	+0.00214
18.04 18:20	0.36791	-0.00075
18.04 18:10	0.36866	-0.00134
18.04 18:03	0.37	-0.0002
18.04 18:00	0.3702	+0.00159
18.04 17:50	0.36861	+5.0E-5
18.04 17:40	0.36856	+0.00054
18.04 17:30	0.36802	-0.00207
18.04 17:20	0.37009	-0.00659
18.04 17:10	0.37668	-0.00013
18.04 17:00	0.37681	-0.00227
18.04 16:50	0.37908	+0.00079
18.04 16:40	0.37829	+0.00129
18.04 16:30	0.377	-0.00251
18.04 16:20	0.37951	+0.00011
18.04 16:10	0.3794	-0.00031
18.04 16:03	0.37971	-0.00021
18.04 16:00	0.37992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27376

макс: 0.41903

за неделю:

0.36172

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 15:10	0.36172	+0.00111
19.04 14:50	0.35945	-0.00171
19.04 13:50	0.36297	+0.00129
19.04 12:50	0.36228	-0.00094
19.04 11:50	0.36434	+0.00155
19.04 10:50	0.36296	-0.00419
19.04 09:50	0.36494	+0.00018
19.04 08:50	0.3737	+0.00279
19.04 07:50	0.36843	-0.00054
19.04 06:50	0.37389	-0.00606
19.04 05:50	0.3909	-0.00086
19.04 04:50	0.38406	+0.0008
19.04 03:50	0.36878	-0.00019
19.04 02:50	0.3657	-0.00028
19.04 01:50	0.3655	-0.00031
19.04 00:50	0.36645	-0.00076
18.04 23:50	0.36911	-0.00094
18.04 22:50	0.37	-0.00125
18.04 21:50	0.37358	+0.00224
18.04 20:50	0.37311	+0.00027
18.04 19:50	0.36908	-0.00037
18.04 18:50	0.37012	+0.00159
18.04 17:50	0.36861	-0.00227
18.04 16:50	0.37908	+0.00131
18.04 15:50	0.37861	+0.00229
18.04 14:50	0.37288	-0.00097
18.04 13:50	0.38095	-0.00191
18.04 12:50	0.38385	-0.00012
18.04 11:50	0.38455	-0.00118
18.04 10:50	0.39002	+0.00017
18.04 09:50	0.38922	+0.00078
18.04 08:50	0.37907	+0.00135
18.04 07:50	0.37698	+5.0E-5
18.04 06:50	0.37686	-0.00102
18.04 05:50	0.37903	+7.0E-5
18.04 04:50	0.3799	-0.00385
18.04 03:50	0.38673	-0.00046
18.04 02:50	0.38203	+0.00147
18.04 01:50	0.37791	-0.00116
18.04 00:50	0.37914	+0.00415
17.04 23:50	0.37905	-0.00197
17.04 22:50	0.37929	+0.00317
17.04 21:50	0.37162	-0.00271
17.04 20:50	0.38309	+0.00066
17.04 19:50	0.3894	-0.00073
17.04 18:50	0.3916	+0.00118
17.04 17:50	0.38757	+0.00327
17.04 16:50	0.37948	-0.00211
17.04 15:50	0.38625	+0.00289
17.04 14:50	0.38226	+0.00056
17.04 13:50	0.38065	-0.00041
17.04 12:50	0.37767	+0.00203
17.04 11:50	0.37747	+0.00241
17.04 10:50	0.37387	+0.00056
17.04 09:50	0.37398	+0.00164
17.04 08:50	0.37355	-0.0027
17.04 07:50	0.37254	+0.00095
17.04 06:50	0.37758	-0.00183
17.04 05:50	0.38019	-0.00316
17.04 04:50	0.37927	-0.00228
17.04 03:50	0.37817	+0.00169
17.04 02:50	0.37425	-0.00133
17.04 01:50	0.37493	-0.00027
17.04 00:50	0.37327	-0.00158
16.04 23:50	0.37972	+0.00019
16.04 22:50	0.38262	-0.00138
16.04 21:50	0.38075	+0.00287
16.04 20:50	0.37982	-0.00443
16.04 19:50	0.39041	-0.0017
16.04 18:50	0.39482	+0.00117
16.04 17:50	0.38834	+0.00043
16.04 16:50	0.3909	+0.00248
16.04 15:50	0.3827	-0.0056
16.04 14:50	0.3843	-0.00306
16.04 13:50	0.38782	+0.00122
16.04 12:50	0.37876	-0.00091
16.04 11:50	0.37897	-0.00083
16.04 10:50	0.37801	-0.00086
16.04 09:50	0.3792	+0.00164
16.04 08:50	0.38615	-0.00135
16.04 07:50	0.39566	-0.00192
16.04 06:50	0.38918	-0.00239
16.04 05:50	0.3847	+0.00236
16.04 04:50	0.3828	-0.00213
16.04 03:50	0.38929	-0.00079
16.04 02:50	0.38376	-0.00034
16.04 01:50	0.38115	-0.00436
16.04 00:50	0.38842	+0.00037
15.04 23:50	0.38824	-0.00104
15.04 22:50	0.38317	+0.0033
15.04 21:50	0.39113	-0.00285
15.04 20:50	0.38907	+0.00027
15.04 19:50	0.38069	-0.00323
15.04 18:50	0.37707	+0.00223
15.04 17:50	0.37186	+0.00421
15.04 16:50	0.36076	-0.00126
15.04 15:50	0.36049	-0.00048
15.04 14:50	0.36193	-0.0008
15.04 13:50	0.35769	-0.0005
15.04 12:50	0.36073	+0.00248
15.04 11:50	0.35974	+0.00124
15.04 10:50	0.35968	+0.00194
15.04 09:50	0.35642	+0.00083
15.04 08:50	0.36893	-0.00059
15.04 07:50	0.37646	+0.00123
15.04 06:50	0.37333	-0.00059
15.04 05:50	0.37755	-0.00106
15.04 04:50	0.3721	+0.00194
15.04 03:50	0.37179	+0.00204
15.04 02:50	0.36492	-0.00269
15.04 01:50	0.36814	-0.00119
15.04 00:50	0.38957	+0.002
14.04 23:50	0.38462	+0.00072
14.04 22:50	0.38135	+0.00041
14.04 21:50	0.37711	+0.00206
14.04 20:50	0.38255	+0.00174
14.04 19:50	0.37681	+0.0005
14.04 18:50	0.38285	+0.00254
14.04 17:50	0.37874	+0.0011
14.04 16:50	0.38279	+0.00132
14.04 15:50	0.37714	-0.00092
14.04 14:50	0.38298	+0.00097
14.04 13:50	0.37549	+0.00203
14.04 12:50	0.37734	+0.0023
14.04 11:50	0.37209	-1.0E-5
14.04 10:50	0.37407	+0.00188
14.04 09:50	0.37462	+0.00046
14.04 08:50	0.37888	-0.00054
14.04 07:50	0.38596	+0.00176
14.04 06:50	0.40041	-0.00288
14.04 05:50	0.40308	-0.00145
14.04 04:50	0.39558	+0.00574
14.04 03:50	0.39236	+0.00129
14.04 02:50	0.38345	+0.00027
14.04 01:50	0.38353	-0.01228
14.04 00:50	0.41903	+0.01209
13.04 23:50	0.4073	+0.0273
13.04 22:50	0.36321	-0.00313
13.04 21:50	0.3521	+0.00124
13.04 20:50	0.35445	+0.00258
13.04 19:50	0.33969	+0.00235
13.04 18:50	0.32851	+0.00058
13.04 17:50	0.33099	-8.0E-5
13.04 16:50	0.32861	-0.00113
13.04 15:50	0.32693	-0.00015
13.04 14:50	0.32811	+0.00146
13.04 13:50	0.32405	+0.00021
13.04 12:50	0.32459	+0.00106
13.04 11:50	0.32611	+0.00072
13.04 10:50	0.32365	+1.0E-5
13.04 09:50	0.32067	-0.00036
13.04 08:50	0.32362	+0.00054
13.04 07:50	0.32269	-0.00015
13.04 06:50	0.32609	+0.00206
13.04 05:50	0.32913	+0.005
13.04 04:50	0.33214	+9.0E-5
13.04 03:50	0.32167	+0.00013
13.04 02:50	0.31738	-0.00112
13.04 01:50	0.32296	+0.00011
13.04 00:50	0.32109	+0.00128
12.04 23:50	0.31756	-0.0021
12.04 22:50	0.32292	-0.00132
12.04 21:50	0.32586	+0.00184
12.04 20:50	0.29551	-0.00126
12.04 19:50	0.27998	+0.00127
12.04 18:50	0.27466	-1.0E-5
12.04 17:50	0.2764	-0.00234
12.04 16:50	0.27986	-0.0002
12.04 15:50	0.27376

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.23375

макс: 0.41903

за месяц:

0.36172

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.37586	-0.00446
17.04.2024	0.38032	-0.00107
16.04.2024	0.38139	+0.00905
15.04.2024	0.37234	-0.00914
14.04.2024	0.38148	+0.0383
13.04.2024	0.34318	+0.06074
12.04.2024	0.28244	+0.01156
11.04.2024	0.27088	-0.00055
10.04.2024	0.27143	+0.01224
09.04.2024	0.25919	-0.00028
08.04.2024	0.25947	-0.00529
07.04.2024	0.26476	-0.01052
06.04.2024	0.27528	-0.0053
05.04.2024	0.28058	+0.00397
04.04.2024	0.27661	+0.00226
03.04.2024	0.27435	+0.01036
02.04.2024	0.26399	+0.03024
01.04.2024	0.23375	-0.00698
31.03.2024	0.24073	-0.00209
30.03.2024	0.24282	-0.0023
29.03.2024	0.24512	-0.00786
28.03.2024	0.25298	+0.00263
27.03.2024	0.25035	+0.00018
26.03.2024	0.25017	-0.01328
25.03.2024	0.26345	-0.00944
24.03.2024	0.27289	+0.0016
23.03.2024	0.27129	-0.00061
22.03.2024	0.2719	+0.00868
21.03.2024	0.26322	-0.02025
20.03.2024	0.28347	-0.00431
19.03.2024	0.28778

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.23086

макс: 0.41903

за квартал:

0.36172

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.37586	-0.00446
17.04.2024	0.38032	-0.00107
16.04.2024	0.38139	+0.00905
15.04.2024	0.37234	-0.00914
14.04.2024	0.38148	+0.0383
13.04.2024	0.34318	+0.06074
12.04.2024	0.28244	+0.01156
11.04.2024	0.27088	-0.00055
10.04.2024	0.27143	+0.01224
09.04.2024	0.25919	-0.00028
08.04.2024	0.25947	-0.00529
07.04.2024	0.26476	-0.01052
06.04.2024	0.27528	-0.0053
05.04.2024	0.28058	+0.00397
04.04.2024	0.27661	+0.00226
03.04.2024	0.27435	+0.01036
02.04.2024	0.26399	+0.03024
01.04.2024	0.23375	-0.00698
31.03.2024	0.24073	-0.00209
30.03.2024	0.24282	-0.0023
29.03.2024	0.24512	-0.00786
28.03.2024	0.25298	+0.00263
27.03.2024	0.25035	+0.00018
26.03.2024	0.25017	-0.01328
25.03.2024	0.26345	-0.00944
24.03.2024	0.27289	+0.0016
23.03.2024	0.27129	-0.00061
22.03.2024	0.2719	+0.00868
21.03.2024	0.26322	-0.02025
20.03.2024	0.28347	-0.00431
19.03.2024	0.28778	+0.02073
18.03.2024	0.26705	-0.01343
17.03.2024	0.28048	+0.01599
16.03.2024	0.26449	+0.00665
15.03.2024	0.25784	+0.02375
14.03.2024	0.23409	+0.00323
13.03.2024	0.23086	-0.01057
12.03.2024	0.24143	+0.00253
11.03.2024	0.2389	-0.01149
10.03.2024	0.25039	+0.00425
09.03.2024	0.24614	+0.00102
08.03.2024	0.24512	-0.01174
07.03.2024	0.25686	-0.01951
06.03.2024	0.27637	+0.00874
05.03.2024	0.26763	+0.00895
04.03.2024	0.25868	-0.00724
03.03.2024	0.26592	-0.00263
02.03.2024	0.26855	-0.01931
01.03.2024	0.28786	-0.00583
29.02.2024	0.29369	-0.0116
28.02.2024	0.30529	-0.00153
27.02.2024	0.30682	-0.00899
26.02.2024	0.31581	+0.00137
25.02.2024	0.31444	+0.00187
24.02.2024	0.31257	-0.01246
23.02.2024	0.32503	+0.00227
22.02.2024	0.32276	-0.00135
21.02.2024	0.32411	+0.00212
20.02.2024	0.32199	+0.00213
19.02.2024	0.31986	-0.00907
18.02.2024	0.32893	-0.0064
17.02.2024	0.33533	+0.00885
16.02.2024	0.32648	-0.00247
15.02.2024	0.32895	-0.00798
14.02.2024	0.33693	-0.00365
13.02.2024	0.34058	-0.00615
12.02.2024	0.34673	-
11.02.2024	0.34673	+0.00265
10.02.2024	0.34408	-0.00014
09.02.2024	0.34422	-0.00487
08.02.2024	0.34909	-0.00866
07.02.2024	0.35775	-0.00159
06.02.2024	0.35934	-0.00033
05.02.2024	0.35967	+0.00056
04.02.2024	0.35911	+0.00598
03.02.2024	0.35313	-0.00107
02.02.2024	0.3542	-0.00262
01.02.2024	0.35682	+0.00859
31.01.2024	0.34823	+0.01131
30.01.2024	0.33692	-0.00403
29.01.2024	0.34095	-0.00325
28.01.2024	0.3442	-0.00542
27.01.2024	0.34962	-0.00438
26.01.2024	0.354	-0.0055
25.01.2024	0.3595	-0.002
24.01.2024	0.3615	+0.00941
23.01.2024	0.35209	-0.00785
22.01.2024	0.35994	+0.01317
21.01.2024	0.34677	-0.00319
20.01.2024	0.34996	-0.00472
19.01.2024	0.35468

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот