Курсы криптовалют к Klaytn

Биткоин 63782.26
Эфириум 3051.37
Tether 1.0002
Binance Coin 556.73
Solana 142.09
USD Coin 0.99999
Рипл 0.51987
Lido Staked ETH 3051.44
Dogecoin 0.15276
Tokamak Network 6.1608
Cardano 0.48011
SHIBA INU 2.314E-5
Avalanche 35.1857
Wrapped Bitcoin 63800.5
Bitcoin Cash 495.9
Polkadot 6.7692
Wrapped TRON 0.10978
TRON 0.10959
ChainLink 14.1898
Matic Network 0.68486

Все криптовалюты » Польский злотый » Klaytn »

Курс польского злотого к Klaytn

Обновлено: 20.04.2024 15:20:01


	=
Калькулятор PLN - KLAY / Обратный расчет: курс Klaytn к польскому злотому

Графики

Динамика изменения курса польского злотого относительно klaytn, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3008

макс: 1.3398

за сутки:

1.3042

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 15:20	1.3042	-0.0029
20.04 15:10	1.3071	-0.002
20.04 15:00	1.3091	+0.001
20.04 14:50	1.3081	+0.0007
20.04 14:40	1.3074	-0.0028
20.04 14:30	1.3102	+0.0027
20.04 14:20	1.3075	-0.001
20.04 14:10	1.3085	-0.0034
20.04 14:03	1.3119	+0.0002
20.04 14:00	1.3117	-0.0021
20.04 13:50	1.3138	-0.0027
20.04 13:40	1.3165	-0.0026
20.04 13:30	1.3191	+0.0001
20.04 13:20	1.319	+0.003
20.04 13:10	1.316	-0.0046
20.04 13:00	1.3206	+0.0051
20.04 12:50	1.3155	-0.0012
20.04 12:40	1.3167	+0.0003
20.04 12:30	1.3164	+0.0025
20.04 12:20	1.3139	+0.0012
20.04 12:10	1.3127	+0.0026
20.04 12:03	1.3101	-0.0002
20.04 12:00	1.3103	+0.0047
20.04 11:50	1.3056	-0.002
20.04 11:40	1.3076	-0.0014
20.04 11:30	1.309	-0.0015
20.04 11:20	1.3105	+0.005
20.04 11:10	1.3055	+0.0001
20.04 11:00	1.3054	+0.0008
20.04 10:50	1.3046	-0.0009
20.04 10:40	1.3055	-0.0001
20.04 10:30	1.3056	+0.0011
20.04 10:20	1.3045	+0.0015
20.04 10:10	1.303	+0.0005
20.04 10:03	1.3025	-0.0002
20.04 10:00	1.3027	+0.0014
20.04 09:50	1.3013	+0.0005
20.04 09:40	1.3008	-0.0024
20.04 09:30	1.3032	-0.0003
20.04 09:20	1.3035	-0.0054
20.04 09:10	1.3089	+0.0007
20.04 09:00	1.3082	-0.0002
20.04 08:50	1.3084	-0.0005
20.04 08:40	1.3089	-0.0032
20.04 08:30	1.3121	+0.0015
20.04 08:20	1.3106	-0.0016
20.04 08:10	1.3122	+0.001
20.04 08:03	1.3112	-0.0006
20.04 08:00	1.3118	-0.0011
20.04 07:50	1.3129	-0.0039
20.04 07:40	1.3168	-0.0028
20.04 07:30	1.3196	-0.0004
20.04 07:20	1.32	+0.0026
20.04 07:10	1.3174	-0.0002
20.04 07:00	1.3176	+0.0006
20.04 06:50	1.317	-0.0015
20.04 06:40	1.3185	-
20.04 06:30	1.3185	-0.0011
20.04 06:20	1.3196	-0.0001
20.04 06:10	1.3197	+0.003
20.04 06:03	1.3167	+0.0003
20.04 06:00	1.3164	-0.0016
20.04 05:50	1.318	-0.0029
20.04 05:40	1.3209	+0.0005
20.04 05:30	1.3204	+0.0005
20.04 05:20	1.3199	+0.0008
20.04 05:10	1.3191	+0.0076
20.04 05:00	1.3115	-0.0038
20.04 04:50	1.3153	-0.0067
20.04 04:40	1.322	-0.0061
20.04 04:30	1.3281	-0.0036
20.04 04:20	1.3317	-0.004
20.04 04:10	1.3357	+0.0037
20.04 04:03	1.332	-0.0002
20.04 04:00	1.3322	+0.0035
20.04 03:50	1.3287	+0.0023
20.04 03:40	1.3264	+0.0038
20.04 03:30	1.3226	-0.0009
20.04 03:20	1.3235	+0.0007
20.04 03:10	1.3228	-0.0016
20.04 03:00	1.3244	-
20.04 02:50	1.3244	-0.0072
20.04 02:40	1.3316	-0.0002
20.04 02:30	1.3318	+0.0015
20.04 02:20	1.3303	-0.0095
20.04 02:10	1.3398	+0.0185
20.04 02:03	1.3213	+0.0029
20.04 02:00	1.3184	+0.0041
20.04 01:50	1.3143	-0.0001
20.04 01:40	1.3144	+0.0023
20.04 01:30	1.3121	+0.0014
20.04 01:20	1.3107	-0.0034
20.04 01:10	1.3141	-0.0019
20.04 01:00	1.316	-0.0007
20.04 00:50	1.3167	-0.0027
20.04 00:40	1.3194	-0.0005
20.04 00:30	1.3199	-0.0053
20.04 00:20	1.3252	+0.0025
20.04 00:10	1.3227	-0.0035
20.04 00:03	1.3262	-0.0001
20.04 00:00	1.3263	-0.0009
19.04 23:50	1.3272	+0.0064
19.04 23:40	1.3208	+0.0015
19.04 23:30	1.3193	-
19.04 23:20	1.3193	+0.0045
19.04 23:10	1.3148	-0.0003
19.04 23:00	1.3151	-0.0025
19.04 22:50	1.3176	+0.001
19.04 22:40	1.3166	+0.0029
19.04 22:30	1.3137	-0.001
19.04 22:20	1.3147	-0.0034
19.04 22:10	1.3181	-0.0035
19.04 22:03	1.3216	+0.0005
19.04 22:00	1.3211	-0.0041
19.04 21:50	1.3252	+0.0039
19.04 21:40	1.3213	+0.0005
19.04 21:30	1.3208	+0.0016
19.04 21:20	1.3192	+0.0007
19.04 21:10	1.3185	+0.0023
19.04 21:00	1.3162	-0.0005
19.04 20:50	1.3167	-0.0028
19.04 20:40	1.3195	+0.0015
19.04 20:30	1.318	+0.0003
19.04 20:20	1.3177	-0.0016
19.04 20:10	1.3193	-0.0004
19.04 20:03	1.3197	-
19.04 20:00	1.3197	-0.0005
19.04 19:50	1.3202	-0.0086
19.04 19:40	1.3288	-0.0029
19.04 19:30	1.3317	+0.0098
19.04 19:20	1.3219	+0.0099
19.04 19:10	1.312	+0.0003
19.04 19:00	1.3117	-0.0005
19.04 18:50	1.3122	-0.0025
19.04 18:40	1.3147	-0.0003
19.04 18:30	1.315	-0.0018
19.04 18:20	1.3168	-0.0029
19.04 18:10	1.3197	+0.0012
19.04 18:03	1.3185	+0.0028
19.04 18:00	1.3157	+0.0026
19.04 17:50	1.3131	-0.0085
19.04 17:40	1.3216	-0.001
19.04 17:30	1.3226	+0.0091
19.04 17:20	1.3135	+0.0023
19.04 17:10	1.3112	+0.0013
19.04 17:00	1.3099	+0.0087
19.04 16:50	1.3012	+0.0002
19.04 16:40	1.301	-0.0097
19.04 16:30	1.3107	-0.0035
19.04 16:20	1.3142	+0.0032
19.04 16:10	1.311	+0.0042
19.04 16:03	1.3068	-0.0004
19.04 16:00	1.3072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2179

макс: 1.5575

за неделю:

1.3042

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 15:20	1.3042	+0.001
20.04 14:50	1.3081	-0.0021
20.04 13:50	1.3138	+0.0051
20.04 12:50	1.3155	+0.0047
20.04 11:50	1.3056	+0.0008
20.04 10:50	1.3046	+0.0014
20.04 09:50	1.3013	-0.0002
20.04 08:50	1.3084	-0.0011
20.04 07:50	1.3129	+0.0006
20.04 06:50	1.317	-0.0016
20.04 05:50	1.318	-0.0038
20.04 04:50	1.3153	+0.0035
20.04 03:50	1.3287	-
20.04 02:50	1.3244	+0.0041
20.04 01:50	1.3143	-0.0007
20.04 00:50	1.3167	-0.0009
19.04 23:50	1.3272	-0.0025
19.04 22:50	1.3176	-0.0041
19.04 21:50	1.3252	-0.0005
19.04 20:50	1.3167	-0.0005
19.04 19:50	1.3202	-0.0005
19.04 18:50	1.3122	+0.0026
19.04 17:50	1.3131	+0.0087
19.04 16:50	1.3012	+0.0061
19.04 15:50	1.3011	+0.0062
19.04 14:50	1.2937	-0.0076
19.04 13:50	1.3106	+0.003
19.04 12:50	1.2997	-0.0042
19.04 11:50	1.3017	+0.0034
19.04 10:50	1.3047	-0.0172
19.04 09:50	1.3156	+0.0041
19.04 08:50	1.3405	+0.0085
19.04 07:50	1.3295	+0.001
19.04 06:50	1.3436	-0.0238
19.04 05:50	1.4143	-0.0054
19.04 04:50	1.388	+0.0003
19.04 03:50	1.3336	-0.0005
19.04 02:50	1.3213	+0.0009
19.04 01:50	1.3126	-0.0002
19.04 00:50	1.3159	-0.0045
18.04 23:50	1.3189	-0.0018
18.04 22:50	1.3281	-0.004
18.04 21:50	1.339	+0.0074
18.04 20:50	1.3413	-0.0019
18.04 19:50	1.3367	-0.0036
18.04 18:50	1.3369	+0.006
18.04 17:50	1.3292	-0.0058
18.04 16:50	1.3672	+0.0008
18.04 15:50	1.3724	+0.003
18.04 14:50	1.3506	-0.0002
18.04 13:50	1.3793	-0.0059
18.04 12:50	1.3829	+0.0028
18.04 11:50	1.3761	-0.0033
18.04 10:50	1.3985	+0.0011
18.04 09:50	1.3962	+0.005
18.04 08:50	1.3577	+0.0045
18.04 07:50	1.3501	-0.0035
18.04 06:50	1.3549	-0.0024
18.04 05:50	1.3709	-0.0043
18.04 04:50	1.3856	-0.008
18.04 03:50	1.4094	-0.0001
18.04 02:50	1.3909	+0.0061
18.04 01:50	1.3758	-0.0024
18.04 00:50	1.379	+0.0109
17.04 23:50	1.3803	-0.0054
17.04 22:50	1.3731	+0.0086
17.04 21:50	1.3502	-0.0046
17.04 20:50	1.3853	-0.0002
17.04 19:50	1.4133	-0.0009
17.04 18:50	1.4206	+0.0058
17.04 17:50	1.4029	+0.0073
17.04 16:50	1.3779	-0.0049
17.04 15:50	1.3983	+0.0126
17.04 14:50	1.3819	+0.0006
17.04 13:50	1.3762	-0.0052
17.04 12:50	1.3746	+0.0064
17.04 11:50	1.3701	+0.0085
17.04 10:50	1.3593	+0.0036
17.04 09:50	1.3405	+0.0013
17.04 08:50	1.3404	-0.0102
17.04 07:50	1.3365	+0.0043
17.04 06:50	1.3449	-0.0032
17.04 05:50	1.3531	-0.0095
17.04 04:50	1.352	-0.0027
17.04 03:50	1.3434	+0.0037
17.04 02:50	1.3356	-0.001
17.04 01:50	1.3404	-0.0087
17.04 00:50	1.341	-0.006
16.04 23:50	1.3702	+0.003
16.04 22:50	1.3746	-0.0034
16.04 21:50	1.3677	+0.0052
16.04 20:50	1.3664	-0.0164
16.04 19:50	1.4004	-0.0001
16.04 18:50	1.4085	+0.0002
16.04 17:50	1.3907	-0.0003
16.04 16:50	1.4028	+0.0051
16.04 15:50	1.376	-0.0174
16.04 14:50	1.3815	-0.0161
16.04 13:50	1.3988	+0.0104
16.04 12:50	1.3523	-0.0058
16.04 11:50	1.3534	-0.001
16.04 10:50	1.3541	-0.0022
16.04 09:50	1.366	+0.0046
16.04 08:50	1.3862	-0.0016
16.04 07:50	1.4095	-0.0009
16.04 06:50	1.3844	-0.0079
16.04 05:50	1.3695	+0.0102
16.04 04:50	1.3599	-0.0048
16.04 03:50	1.3877	-0.0004
16.04 02:50	1.3602	-0.0013
16.04 01:50	1.3507	-0.0082
16.04 00:50	1.3769	+0.0041
15.04 23:50	1.3817	-0.0017
15.04 22:50	1.3623	+0.0099
15.04 21:50	1.381	-0.012
15.04 20:50	1.3761	-0.0002
15.04 19:50	1.3424	-0.0046
15.04 18:50	1.3331	+0.0052
15.04 17:50	1.3198	+0.0089
15.04 16:50	1.2778	-0.0036
15.04 15:50	1.2872	+0.0001
15.04 14:50	1.2854	-0.0017
15.04 13:50	1.2671	-0.0003
15.04 12:50	1.2717	+0.0061
15.04 11:50	1.2699	+0.0031
15.04 10:50	1.2674	+0.0022
15.04 09:50	1.2659	+0.0005
15.04 08:50	1.3006	-0.0026
15.04 07:50	1.3284	-
15.04 06:50	1.3254	+0.0043
15.04 05:50	1.3276	-0.0094
15.04 04:50	1.3179	+0.0056
15.04 03:50	1.3191	+0.0016
15.04 02:50	1.2982	-0.003
15.04 01:50	1.3118	-0.0022
15.04 00:50	1.3886	+0.0015
14.04 23:50	1.3799	+0.0052
14.04 22:50	1.3648	-0.0044
14.04 21:50	1.3571	+0.0071
14.04 20:50	1.3804	+0.0013
14.04 19:50	1.3577	+0.0029
14.04 18:50	1.3705	+0.0062
14.04 17:50	1.3663	+0.0073
14.04 16:50	1.376	+0.0084
14.04 15:50	1.3626	-0.0049
14.04 14:50	1.3818	+0.0038
14.04 13:50	1.3329	+0.0043
14.04 12:50	1.335	+0.0059
14.04 11:50	1.3219	-0.0014
14.04 10:50	1.326	-0.0068
14.04 09:50	1.3404	+0.0026
14.04 08:50	1.3525	-0.0045
14.04 07:50	1.3895	-0.0032
14.04 06:50	1.4373	-0.0039
14.04 05:50	1.4475	-0.009
14.04 04:50	1.4431	+0.0115
14.04 03:50	1.4507	+0.0064
14.04 02:50	1.4235	-0.004
14.04 01:50	1.4307	-0.0263
14.04 00:50	1.5575	+0.0396
13.04 23:50	1.5287	+0.0736
13.04 22:50	1.3333	-0.0099
13.04 21:50	1.305	-0.0007
13.04 20:50	1.3194	+0.0062
13.04 19:50	1.2765	+0.007
13.04 18:50	1.2226	+0.0033
13.04 17:50	1.2252	-0.0006
13.04 16:50	1.2179	-0.0035
13.04 15:50	1.2196

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.89381

макс: 1.5575

за месяц:

1.3042

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	1.33	-0.0242
18.04.2024	1.3542	-0.0205
17.04.2024	1.3747	+0.0076
16.04.2024	1.3671	+0.0487
15.04.2024	1.3184	-0.0471
14.04.2024	1.3655	+0.0788
13.04.2024	1.2867	+0.1952
12.04.2024	1.0915	+0.0598
11.04.2024	1.0317	-0.0158
10.04.2024	1.0475	+0.0166
09.04.2024	1.0309	+0.0233
08.04.2024	1.0076	-0.0094
07.04.2024	1.017	-0.0105
06.04.2024	1.0275	-0.0014
05.04.2024	1.0289	+0.0035
04.04.2024	1.0254	-0.0149
03.04.2024	1.0403	+0.0005
02.04.2024	1.0398	+0.0666
01.04.2024	0.9732	+0.02293
31.03.2024	0.95027	+0.00441
30.03.2024	0.94586	+0.00733
29.03.2024	0.93853	+0.00168
28.03.2024	0.93685	+0.01473
27.03.2024	0.92212	+0.02831
26.03.2024	0.89381	-0.02353
25.03.2024	0.91734	-0.0419
24.03.2024	0.95924	-0.01815
23.03.2024	0.97739	-0.02046
22.03.2024	0.99785	-0.00565
21.03.2024	1.0035	-0.0401
20.03.2024	1.0436

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.81224

макс: 1.5575

за квартал:

1.3042

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	1.33	-0.0242
18.04.2024	1.3542	-0.0205
17.04.2024	1.3747	+0.0076
16.04.2024	1.3671	+0.0487
15.04.2024	1.3184	-0.0471
14.04.2024	1.3655	+0.0788
13.04.2024	1.2867	+0.1952
12.04.2024	1.0915	+0.0598
11.04.2024	1.0317	-0.0158
10.04.2024	1.0475	+0.0166
09.04.2024	1.0309	+0.0233
08.04.2024	1.0076	-0.0094
07.04.2024	1.017	-0.0105
06.04.2024	1.0275	-0.0014
05.04.2024	1.0289	+0.0035
04.04.2024	1.0254	-0.0149
03.04.2024	1.0403	+0.0005
02.04.2024	1.0398	+0.0666
01.04.2024	0.9732	+0.02293
31.03.2024	0.95027	+0.00441
30.03.2024	0.94586	+0.00733
29.03.2024	0.93853	+0.00168
28.03.2024	0.93685	+0.01473
27.03.2024	0.92212	+0.02831
26.03.2024	0.89381	-0.02353
25.03.2024	0.91734	-0.0419
24.03.2024	0.95924	-0.01815
23.03.2024	0.97739	-0.02046
22.03.2024	0.99785	-0.00565
21.03.2024	1.0035	-0.0401
20.03.2024	1.0436	-0.0136
19.03.2024	1.0572	+0.08131
18.03.2024	0.97589	+0.00772
17.03.2024	0.96817	+0.04574
16.03.2024	0.92243	+0.03612
15.03.2024	0.88631	+0.04801
14.03.2024	0.8383	-0.01158
13.03.2024	0.84988	-0.02847
12.03.2024	0.87835	-0.01458
11.03.2024	0.89293	-0.00561
10.03.2024	0.89854	+0.01658
09.03.2024	0.88196	+0.01034
08.03.2024	0.87162	-0.01142
07.03.2024	0.88304	-0.05057
06.03.2024	0.93361	+0.06342
05.03.2024	0.87019	+0.05795
04.03.2024	0.81224	-0.0072
03.03.2024	0.81944	-0.03355
02.03.2024	0.85299	-0.1197
01.03.2024	0.97269	-0.03781
29.02.2024	1.0105	-0.0536
28.02.2024	1.0641	-0.0199
27.02.2024	1.084	-0.0249
26.02.2024	1.1089	+0.0103
25.02.2024	1.0986	-0.0012
24.02.2024	1.0998	-0.0481
23.02.2024	1.1479	+0.0224
22.02.2024	1.1255	-0.0023
21.02.2024	1.1278	+0.0511
20.02.2024	1.0767	+0.0037
19.02.2024	1.073	-0.0273
18.02.2024	1.1003	-0.0131
17.02.2024	1.1134	+0.0221
16.02.2024	1.0913	+0.0251
15.02.2024	1.0662	+0.0207
14.02.2024	1.0455	-0.0334
13.02.2024	1.0789	-0.0257
12.02.2024	1.1046	-0.0263
11.02.2024	1.1309	-0.0277
10.02.2024	1.1586	-0.0275
09.02.2024	1.1861	-0.0357
08.02.2024	1.2218	-0.0327
07.02.2024	1.2545	-0.0149
06.02.2024	1.2694	-0.014
05.02.2024	1.2834	-0.0151
04.02.2024	1.2985	+0.0255
03.02.2024	1.273	-0.0045
02.02.2024	1.2775	-0.0246
01.02.2024	1.3021	+0.0222
31.01.2024	1.2799	+0.0739
30.01.2024	1.206	+0.0022
29.01.2024	1.2038	-0.0111
28.01.2024	1.2149	-0.0039
27.01.2024	1.2188	-0.0197
26.01.2024	1.2385	-0.0415
25.01.2024	1.28	-0.0352
24.01.2024	1.3152	+0.0022
23.01.2024	1.313	+0.0531
22.01.2024	1.2599	+0.0224
21.01.2024	1.2375	-0.0077
20.01.2024	1.2452

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот