Курсы криптовалют к LUNA

Биткоин 62359.97
Эфириум 3050.56
Tether 1.0008
Binance Coin 532.64
Solana 131.18
USD Coin 1.0002
Lido Staked ETH 3042.84
Рипл 0.48863
Dogecoin 0.15041
Tokamak Network 6.0523
Cardano 0.44972
SHIBA INU 2.214E-5
Avalanche 33.7315
Wrapped Bitcoin 62353.99
Wrapped TRON 0.11005
TRON 0.10974
Bitcoin Cash 473.8
Polkadot 6.4914
ChainLink 13.1206
Matic Network 0.69032

Все криптовалюты » Польский злотый » LUNA »

Курс польского злотого к LUNA

Обновлено: 16.04.2024 18:30:01


	=
Калькулятор PLN - LUNA / Обратный расчет: курс LUNA к польскому злотому

Графики

Динамика изменения курса польского злотого относительно luna, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39525

макс: 0.42876

за сутки:

0.41436

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
16.04 18:30	0.41436	-0.00103
16.04 18:20	0.41539	+0.00221
16.04 18:10	0.41318	+0.00147
16.04 18:03	0.41171	-0.00087
16.04 18:00	0.41258	+0.00078
16.04 17:50	0.4118	-0.00297
16.04 17:40	0.41477	+0.0055
16.04 17:30	0.40927	+0.0015
16.04 17:20	0.40777	-0.00513
16.04 17:10	0.4129	-0.00241
16.04 17:00	0.41531	+0.00064
16.04 16:50	0.41467	+0.00258
16.04 16:40	0.41209	+0.0027
16.04 16:30	0.40939	-0.00166
16.04 16:20	0.41105	+0.0013
16.04 16:10	0.40975	+0.00062
16.04 16:03	0.40913	-5.0E-5
16.04 16:00	0.40918	+0.00224
16.04 15:50	0.40694	+0.00179
16.04 15:40	0.40515	-0.00241
16.04 15:30	0.40756	+0.00081
16.04 15:20	0.40675	+0.00023
16.04 15:10	0.40652	+0.00278
16.04 15:00	0.40374	-0.00691
16.04 14:50	0.41065	+0.00202
16.04 14:40	0.40863	+0.00092
16.04 14:30	0.40771	-
16.04 14:20	0.40771	-0.0025
16.04 14:03	0.41021	-0.00177
16.04 14:00	0.41198	-0.00319
16.04 13:50	0.41517	-0.00506
16.04 13:40	0.42023	+0.00343
16.04 13:30	0.4168	+0.00612
16.04 13:20	0.41068	+0.00234
16.04 13:10	0.40834	+0.00073
16.04 13:00	0.40761	+0.00225
16.04 12:50	0.40536	+0.00143
16.04 12:40	0.40393	+0.00114
16.04 12:30	0.40279	-0.00149
16.04 12:20	0.40428	+0.00176
16.04 12:10	0.40252	-0.00223
16.04 12:03	0.40475	-8.0E-5
16.04 12:00	0.40483	-0.0006
16.04 11:50	0.40543	+0.00229
16.04 11:40	0.40314	-0.00119
16.04 11:30	0.40433	+0.00055
16.04 11:20	0.40378	+0.00177
16.04 11:10	0.40201	+0.00037
16.04 11:00	0.40164	-0.0017
16.04 10:50	0.40334	+0.00292
16.04 10:40	0.40042	-0.00397
16.04 10:30	0.40439	-0.00164
16.04 10:20	0.40603	-0.00037
16.04 10:10	0.4064	-0.00119
16.04 10:03	0.40759	+0.0005
16.04 10:00	0.40709	-0.00143
16.04 09:50	0.40852	-0.00199
16.04 09:40	0.41051	-0.00097
16.04 09:30	0.41148	-0.00314
16.04 09:20	0.41462	+0.00093
16.04 09:10	0.41369	-0.00246
16.04 09:00	0.41615	+0.00187
16.04 08:50	0.41428	-0.00173
16.04 08:40	0.41601	-0.00091
16.04 08:30	0.41692	-0.00369
16.04 08:20	0.42061	-0.00114
16.04 08:10	0.42175	-0.00069
16.04 08:03	0.42244	-0.00026
16.04 08:00	0.4227	-0.00218
16.04 07:50	0.42488	+0.00423
16.04 07:40	0.42065	+0.00336
16.04 07:30	0.41729	+0.00134
16.04 07:20	0.41595	+0.00291
16.04 07:10	0.41304	-0.00177
16.04 07:00	0.41481	-0.00189
16.04 06:50	0.4167	+0.00426
16.04 06:40	0.41244	+0.00257
16.04 06:30	0.40987	+0.00093
16.04 06:20	0.40894	+0.00197
16.04 06:10	0.40697	-0.00133
16.04 06:03	0.4083	+4.0E-5
16.04 06:00	0.40826	-0.00255
16.04 05:50	0.41081	-0.00086
16.04 05:40	0.41167	-0.00077
16.04 05:30	0.41244	+0.00111
16.04 05:20	0.41133	+0.00011
16.04 05:10	0.41122	-0.00026
16.04 05:00	0.41148	+0.00328
16.04 04:50	0.4082	+0.00314
16.04 04:40	0.40506	-0.00149
16.04 04:30	0.40655	-0.00416
16.04 04:20	0.41071	-0.00239
16.04 04:10	0.4131	-0.00081
16.04 04:03	0.41391	+0.00031
16.04 04:00	0.4136	-0.00226
16.04 03:50	0.41586	+0.00248
16.04 03:40	0.41338	+0.0021
16.04 03:30	0.41128	+0.00214
16.04 03:20	0.40914	-0.00173
16.04 03:10	0.41087	+0.00186
16.04 03:00	0.40901	-0.00027
16.04 02:50	0.40928	-0.00115
16.04 02:40	0.41043	+0.00016
16.04 02:30	0.41027	+0.00344
16.04 02:20	0.40683	-0.00035
16.04 02:10	0.40718	+0.00051
16.04 02:03	0.40667	-0.00033
16.04 02:00	0.407	-0.0013
16.04 01:50	0.4083	-0.00107
16.04 01:40	0.40937	-0.00525
16.04 01:30	0.41462	+2.0E-5
16.04 01:20	0.4146	+0.00062
16.04 01:10	0.41398	+0.00117
16.04 01:00	0.41281	-0.00383
16.04 00:50	0.41664	-0.00243
16.04 00:40	0.41907	-0.00057
16.04 00:30	0.41964	+0.00319
16.04 00:20	0.41645	-0.00046
16.04 00:10	0.41691	-0.00224
16.04 00:03	0.41915	+0.00029
16.04 00:00	0.41886	+0.00198
15.04 23:50	0.41688	+0.00062
15.04 23:40	0.41626	+0.00077
15.04 23:30	0.41549	+0.00392
15.04 23:20	0.41157	+0.00202
15.04 23:10	0.40955	-0.00112
15.04 23:00	0.41067	-0.00091
15.04 22:50	0.41158	-0.00059
15.04 22:40	0.41217	-0.00315
15.04 22:30	0.41532	-0.00531
15.04 22:20	0.42063	-0.00813
15.04 22:10	0.42876	+0.00434
15.04 22:03	0.42442	+0.00251
15.04 22:00	0.42191	+0.00426
15.04 21:50	0.41765	+0.00033
15.04 21:40	0.41732	-0.00235
15.04 21:30	0.41967	+0.00546
15.04 21:20	0.41421	+0.00327
15.04 21:10	0.41094	-0.00267
15.04 21:00	0.41361	-0.00254
15.04 20:50	0.41615	+0.0048
15.04 20:40	0.41135	-0.0008
15.04 20:30	0.41215	+0.00863
15.04 20:20	0.40352	-0.00043
15.04 20:10	0.40395	-0.00241
15.04 20:03	0.40636	+0.00157
15.04 20:00	0.40479	+0.00058
15.04 19:50	0.40421	+0.00247
15.04 19:40	0.40174	+0.00021
15.04 19:30	0.40153	+0.00359
15.04 19:20	0.39794	+0.00269
15.04 19:10	0.39525	-0.00202
15.04 19:00	0.39727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28482

макс: 0.4684

за неделю:

0.41436

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
16.04 18:30	0.41436	+0.00078
16.04 17:50	0.4118	+0.00064
16.04 16:50	0.41467	+0.00224
16.04 15:50	0.40694	-0.00691
16.04 14:50	0.41065	-0.00319
16.04 13:50	0.41517	+0.00225
16.04 12:50	0.40536	-0.0006
16.04 11:50	0.40543	-0.0017
16.04 10:50	0.40334	-0.00143
16.04 09:50	0.40852	+0.00187
16.04 08:50	0.41428	-0.00218
16.04 07:50	0.42488	-0.00189
16.04 06:50	0.4167	-0.00255
16.04 05:50	0.41081	+0.00328
16.04 04:50	0.4082	-0.00226
16.04 03:50	0.41586	-0.00027
16.04 02:50	0.40928	-0.0013
16.04 01:50	0.4083	-0.00383
16.04 00:50	0.41664	+0.00198
15.04 23:50	0.41688	-0.00091
15.04 22:50	0.41158	+0.00426
15.04 21:50	0.41765	-0.00254
15.04 20:50	0.41615	+0.00058
15.04 19:50	0.40421	-0.00299
15.04 18:50	0.40026	+0.00233
15.04 17:50	0.39601	+0.00453
15.04 16:50	0.38149	-0.00125
15.04 15:50	0.38617	-0.00089
15.04 14:50	0.38685	-0.00185
15.04 13:50	0.38291	+0.00036
15.04 12:50	0.38717	+0.00168
15.04 11:50	0.38707	+0.00083
15.04 10:50	0.38569	+0.00094
15.04 09:50	0.38331	-0.0016
15.04 08:50	0.39711	-0.00068
15.04 07:50	0.40571	+0.00167
15.04 06:50	0.4027	+5.0E-5
15.04 05:50	0.40722	-0.00101
15.04 04:50	0.40262	+0.00159
15.04 03:50	0.40165	+0.00277
15.04 02:50	0.39365	-0.00315
15.04 01:50	0.39638	-0.00203
15.04 00:50	0.41934	+0.00105
14.04 23:50	0.41314	+0.00092
14.04 22:50	0.40982	-0.00029
14.04 21:50	0.40523	+0.0023
14.04 20:50	0.41259	+0.00133
14.04 19:50	0.40596	+0.00096
14.04 18:50	0.41319	+0.00346
14.04 17:50	0.41147	+0.00166
14.04 16:50	0.41362	-0.00066
14.04 15:50	0.40917	-0.00161
14.04 14:50	0.41686	+0.00195
14.04 13:50	0.4014	+0.00189
14.04 12:50	0.40367	+0.00181
14.04 11:50	0.39938	-0.0001
14.04 10:50	0.39785	+0.00232
14.04 09:50	0.39866	+0.00172
14.04 08:50	0.40383	-0.00277
14.04 07:50	0.41488	+0.00053
14.04 06:50	0.42985	-0.00203
14.04 05:50	0.43222	-0.00184
14.04 04:50	0.4286	+0.00512
14.04 03:50	0.43078	+0.0013
14.04 02:50	0.4262	-0.00259
14.04 01:50	0.43212	-0.009
14.04 00:50	0.4684	+0.01547
13.04 23:50	0.45976	+0.03351
13.04 22:50	0.39774	-0.00352
13.04 21:50	0.38904	-0.00439
13.04 20:50	0.39642	+0.0051
13.04 19:50	0.3728	+0.00116
13.04 18:50	0.36089	-4.0E-5
13.04 17:50	0.36352	-2.0E-5
13.04 16:50	0.35911	-0.00012
13.04 15:50	0.3566	+0.00245
13.04 14:50	0.35722	+8.0E-5
13.04 13:50	0.35686	-8.0E-5
13.04 12:50	0.3611	+0.0009
13.04 11:50	0.36266	+0.00119
13.04 10:50	0.35965	-9.0E-5
13.04 09:50	0.35793	+7.0E-5
13.04 08:50	0.35897	+0.00087
13.04 07:50	0.36044	+0.00041
13.04 06:50	0.36585	+0.00108
13.04 05:50	0.37037	+0.00449
13.04 04:50	0.37468	-0.00138
13.04 03:50	0.36863	+0.00115
13.04 02:50	0.36253	-0.0012
13.04 01:50	0.36694	+0.00049
13.04 00:50	0.36199	+0.00089
12.04 23:50	0.36496	-0.0029
12.04 22:50	0.37637	+0.00086
12.04 21:50	0.38258	+0.00172
12.04 20:50	0.33219	-6.0E-5
12.04 19:50	0.30527	+0.00042
12.04 18:50	0.30318	+0.00073
12.04 17:50	0.30324	-0.00331
12.04 16:50	0.3074	-0.00032
12.04 15:50	0.30157	+0.00082
12.04 14:50	0.29455	-0.00073
12.04 13:50	0.29652	-0.00069
12.04 12:50	0.29626	+0.00042
12.04 11:50	0.29468	-0.0001
12.04 10:50	0.29546	-0.00029
12.04 09:50	0.29337	-0.00095
12.04 08:50	0.29177	-0.00086
12.04 07:50	0.29002	-0.00016
12.04 06:50	0.28935	-0.00031
12.04 05:50	0.2912	-0.00044
12.04 04:50	0.29335	-0.00042
12.04 03:50	0.29351	-0.0007
12.04 02:50	0.29642	-0.00019
12.04 01:50	0.29393	-0.0014
12.04 00:50	0.29651	-0.00017
11.04 23:50	0.29511	+0.00026
11.04 22:50	0.29639	+0.00066
11.04 21:50	0.29706	+0.00021
11.04 20:50	0.29578	-0.00189
11.04 19:50	0.29895	+0.00086
11.04 18:50	0.29371	-0.00157
11.04 17:50	0.29728	-0.00122
11.04 16:50	0.29631	+0.00031
11.04 15:50	0.29268	+0.0027
11.04 14:50	0.29334	+0.00041
11.04 13:50	0.29166	+0.00035
11.04 12:50	0.28995	-0.00024
11.04 11:50	0.28571	-0.00025
11.04 10:50	0.28482	-0.00128
11.04 09:50	0.28781	-0.00013
11.04 08:50	0.28946	-0.00069
11.04 07:50	0.29036	-1.0E-5
11.04 06:50	0.28903	-0.00063
11.04 05:50	0.29141	+0.00044
11.04 04:50	0.29146	+7.0E-5
11.04 03:50	0.29079	-0.00018
11.04 02:50	0.29115	+0.00041
11.04 01:50	0.29118	-0.00106
11.04 00:50	0.29593	+0.00047
10.04 23:50	0.29422	-0.00038
10.04 22:50	0.29499	+0.00132
10.04 21:50	0.29624	-0.00032
10.04 20:50	0.29367	-0.00141
10.04 19:50	0.29458	-0.00121
10.04 18:50	0.29872	+0.00011
10.04 17:50	0.29827	-0.00189
10.04 16:50	0.30474	-0.00478
10.04 15:50	0.30932	+0.00037
10.04 14:50	0.2968	-0.00064
10.04 13:50	0.29752	+0.0004
10.04 12:50	0.29549	+0.00023
10.04 11:50	0.29439	+0.00065
10.04 10:50	0.29213	+0.00049
10.04 09:50	0.29124	+0.00054
10.04 08:50	0.2918	-0.00077
10.04 07:50	0.29436	-0.00092
10.04 06:50	0.29571	+0.00313
10.04 05:50	0.29628	-0.00305
10.04 04:50	0.29299	+0.00065
10.04 03:50	0.2885	+0.00028
10.04 02:50	0.28947	+0.00048
10.04 01:50	0.28633	-5.0E-5
10.04 00:50	0.2875	+0.0002
09.04 23:50	0.28595	-8.0E-5
09.04 22:50	0.2867	-0.00031
09.04 21:50	0.28777	-6.0E-5
09.04 20:50	0.28693	+0.00059
09.04 19:50	0.28768	-0.00152
09.04 18:50	0.28676

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.19519

макс: 0.4684

за месяц:

0.41436

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.04.2024	0.39911	-0.01119
14.04.2024	0.4103	+0.02925
13.04.2024	0.38105	+0.06862
12.04.2024	0.31243	+0.02056
11.04.2024	0.29187	-0.00201
10.04.2024	0.29388	+0.01216
09.04.2024	0.28172	+0.00559
08.04.2024	0.27613	-0.00169
07.04.2024	0.27782	-0.00512
06.04.2024	0.28294	+0.0016
05.04.2024	0.28134	+0.00846
04.04.2024	0.27288	+0.00649
03.04.2024	0.26639	+0.0105
02.04.2024	0.25589	+0.02543
01.04.2024	0.23046	+0.00502
31.03.2024	0.22544	-0.00436
30.03.2024	0.2298	+0.00082
29.03.2024	0.22898	+0.00325
28.03.2024	0.22573	+0.0057
27.03.2024	0.22003	+0.01624
26.03.2024	0.20379	+0.0086
25.03.2024	0.19519	-0.02121
24.03.2024	0.2164	-0.01838
23.03.2024	0.23478	-0.03029
22.03.2024	0.26507	-0.0112
21.03.2024	0.27627	-0.02196
20.03.2024	0.29823	-0.00324
19.03.2024	0.30147	+0.02471
18.03.2024	0.27676	-0.00558
17.03.2024	0.28234	+0.00955
16.03.2024	0.27279

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.04.2024	0.39911	-0.01119
14.04.2024	0.4103	+0.02925
13.04.2024	0.38105	+0.06862
12.04.2024	0.31243	+0.02056
11.04.2024	0.29187	-0.00201
10.04.2024	0.29388	+0.01216
09.04.2024	0.28172	+0.00559
08.04.2024	0.27613	-0.00169
07.04.2024	0.27782	-0.00512
06.04.2024	0.28294	+0.0016
05.04.2024	0.28134	+0.00846
04.04.2024	0.27288	+0.00649
03.04.2024	0.26639	+0.0105
02.04.2024	0.25589	+0.02543
01.04.2024	0.23046	+0.00502
31.03.2024	0.22544	-0.00436
30.03.2024	0.2298	+0.00082
29.03.2024	0.22898	+0.00325
28.03.2024	0.22573	+0.0057
27.03.2024	0.22003	+0.01624
26.03.2024	0.20379	+0.0086
25.03.2024	0.19519	-0.02121
24.03.2024	0.2164	-0.01838
23.03.2024	0.23478	-0.03029
22.03.2024	0.26507	-0.0112
21.03.2024	0.27627	-0.02196
20.03.2024	0.29823	-0.00324
19.03.2024	0.30147	+0.02471
18.03.2024	0.27676	-0.00558
17.03.2024	0.28234	+0.00955
16.03.2024	0.27279	+0.00951
15.03.2024	0.26328	+0.02217
14.03.2024	0.24111	+0.00487
13.03.2024	0.23624	+0.00211
12.03.2024	0.23413	+0.00299
11.03.2024	0.23114	+0.0002
10.03.2024	0.23094	+0.00667
09.03.2024	0.22427	+0.00248
08.03.2024	0.22179	-0.00345
07.03.2024	0.22524	+0.00834
06.03.2024	0.2169	-0.02875
05.03.2024	0.24565	-0.05585
04.03.2024	0.3015	+0.00241
03.03.2024	0.29909	-0.00751
02.03.2024	0.3066	-0.03463
01.03.2024	0.34123	+0.00164
29.02.2024	0.33959	-0.01658
28.02.2024	0.35617	-0.00215
27.02.2024	0.35832	-0.01024
26.02.2024	0.36856	-0.00528
25.02.2024	0.37384	-0.00598
24.02.2024	0.37982	-0.00192
23.02.2024	0.38174	+0.00715
22.02.2024	0.37459	-0.00073
21.02.2024	0.37532	+0.01769
20.02.2024	0.35763	+0.01041
19.02.2024	0.34722	-0.00032
18.02.2024	0.34754	-0.00471
17.02.2024	0.35225	+0.00951
16.02.2024	0.34274	-0.00196
15.02.2024	0.3447	-0.01881
14.02.2024	0.36351	-0.00665
13.02.2024	0.37016	-0.00725
12.02.2024	0.37741	+0.00833
11.02.2024	0.36908	+0.00123
10.02.2024	0.36785	-0.00617
09.02.2024	0.37402	-0.00351
08.02.2024	0.37753	-0.00261
07.02.2024	0.38014	-0.00901
06.02.2024	0.38915	+0.00093
05.02.2024	0.38822	-0.0029
04.02.2024	0.39112	-0.01015
03.02.2024	0.40127	-0.00483
02.02.2024	0.4061	-0.01042
01.02.2024	0.41652	+0.00686
31.01.2024	0.40966	+0.0214
30.01.2024	0.38826	+0.0033
29.01.2024	0.38496	+0.00144
28.01.2024	0.38352	+0.00017
27.01.2024	0.38335	-0.02942
26.01.2024	0.41277	-0.0101
25.01.2024	0.42287	-0.00018
24.01.2024	0.42305	-0.00408
23.01.2024	0.42713	+0.01794
22.01.2024	0.40919	+0.02864
21.01.2024	0.38055	+0.0022
20.01.2024	0.37835	+0.00407
19.01.2024	0.37428	+0.02811
18.01.2024	0.34617	+0.00888
17.01.2024	0.33729	+0.33729
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот