Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Oasis Network

Курс польского злотого к Oasis Network

Обновлено: 28.03.2024 15:50:02

=
Калькулятор PLN - ROSE / Обратный расчет: курс Oasis Network к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно oasis network, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6908
    макс: 1.8163
    за сутки:
    1.7852  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.03 15:501.7852-0.0052
    28.03 15:401.7904+0.0079
    28.03 15:301.7825+0.0023
    28.03 15:201.7802+0.0082
    28.03 15:101.772-0.0056
    28.03 15:001.7776+0.0004
    28.03 14:501.7772+0.0064
    28.03 14:401.7708+0.0031
    28.03 14:301.7677-0.0023
    28.03 14:201.77-0.0105
    28.03 14:101.7805+0.0024
    28.03 14:031.7781-0.0007
    28.03 14:001.7788+0.0043
    28.03 13:501.7745+0.0038
    28.03 13:401.7707-0.0039
    28.03 13:301.7746+0.0046
    28.03 13:201.77+0.0042
    28.03 13:101.7658+0.0018
    28.03 13:001.764-0.0011
    28.03 12:501.7651-0.0068
    28.03 12:401.7719+0.0026
    28.03 12:301.7693+0.0061
    28.03 12:201.7632+0.0055
    28.03 12:101.7577-0.0011
    28.03 12:031.7588+0.0001
    28.03 12:001.7587+0.0002
    28.03 11:501.7585+0.0012
    28.03 11:401.7573+0.0042
    28.03 11:301.7531+0.0002
    28.03 11:201.7529+0.0044
    28.03 11:101.7485-0.0031
    28.03 11:001.7516-0.0105
    28.03 10:501.7621+0.0015
    28.03 10:401.7606+0.0025
    28.03 10:301.7581+0.0013
    28.03 10:201.7568+0.0013
    28.03 10:101.7555+0.003
    28.03 10:031.7525-0.0028
    28.03 10:001.7553+0.0022
    28.03 09:501.7531-0.0066
    28.03 09:401.7597-0.0037
    28.03 09:301.7634-0.0074
    28.03 09:201.7708-0.0042
    28.03 09:101.775+0.0007
    28.03 09:001.7743-0.0013
    28.03 08:501.7756-0.0073
    28.03 08:401.7829+0.0094
    28.03 08:301.7735-0.0046
    28.03 08:201.7781+0.0023
    28.03 08:101.7758-0.0035
    28.03 08:031.7793+0.0005
    28.03 08:001.7788-0.0001
    28.03 07:501.7789-0.0016
    28.03 07:401.7805-0.0054
    28.03 07:301.7859-0.0048
    28.03 07:201.7907-0.0014
    28.03 07:101.7921-0.0024
    28.03 07:001.7945-0.0218
    28.03 06:501.8163+0.009
    28.03 06:401.8073-0.0006
    28.03 06:301.8079+0.0115
    28.03 06:201.7964-0.0015
    28.03 06:101.7979-0.0098
    28.03 06:031.8077-0.0004
    28.03 06:001.8081-0.0008
    28.03 05:501.8089+0.0035
    28.03 05:401.8054+0.0108
    28.03 05:301.7946+0.0033
    28.03 05:201.7913-0.0036
    28.03 05:101.7949-0.0105
    28.03 05:001.8054+0.0081
    28.03 04:501.7973+0.0034
    28.03 04:401.7939+0.0006
    28.03 04:301.7933+0.0043
    28.03 04:201.789+0.0047
    28.03 04:101.7843+0.0096
    28.03 04:031.7747+0.0009
    28.03 04:001.7738-0.0063
    28.03 03:501.7801-0.004
    28.03 03:401.7841+0.0178
    28.03 03:301.7663-0.0116
    28.03 03:201.7779-0.0035
    28.03 03:101.7814-0.0012
    28.03 03:001.7826-0.0058
    28.03 02:501.7884+0.0014
    28.03 02:401.787+0.0097
    28.03 02:301.7773+0.0029
    28.03 02:201.7744+0.0006
    28.03 02:101.7738+0.0041
    28.03 02:031.7697-0.0014
    28.03 02:001.7711-0.0018
    28.03 01:501.7729+0.0002
    28.03 01:401.7727-0.005
    28.03 01:301.7777-0.002
    28.03 01:201.7797-0.0028
    28.03 01:101.7825-0.0046
    28.03 01:001.7871+0.0089
    28.03 00:501.7782-0.0023
    28.03 00:401.7805+0.0059
    28.03 00:301.7746-0.0019
    28.03 00:201.7765-0.004
    28.03 00:101.7805-0.0037
    28.03 00:031.7842-0.0001
    28.03 00:001.7843+0.0053
    27.03 23:501.779-0.0055
    27.03 23:401.7845+0.005
    27.03 23:301.7795-0.0028
    27.03 23:201.7823-0.003
    27.03 23:101.7853-0.0066
    27.03 23:001.7919-0.006
    27.03 22:501.7979+0.0044
    27.03 22:401.7935+0.0043
    27.03 22:301.7892-0.0049
    27.03 22:201.7941-0.0035
    27.03 22:101.7976-0.0079
    27.03 22:031.8055-0.0005
    27.03 22:001.806+0.0188
    27.03 21:501.7872+0.0053
    27.03 21:401.7819-0.0076
    27.03 21:301.7895+0.0028
    27.03 21:201.7867+0.0033
    27.03 21:101.7834+0.0118
    27.03 21:001.7716+0.0038
    27.03 20:501.7678+0.0007
    27.03 20:401.7671-0.0001
    27.03 20:301.7672+0.0007
    27.03 20:201.7665-0.0079
    27.03 20:101.7744+0.0014
    27.03 20:031.773-0.0013
    27.03 20:001.7743+0.0027
    27.03 19:501.7716-0.0046
    27.03 19:401.7762-0.0023
    27.03 19:301.7785-0.0256
    27.03 19:201.8041+0.0258
    27.03 19:101.7783-0.0113
    27.03 19:001.7896+0.0121
    27.03 18:501.7775+0.0128
    27.03 18:401.7647-0.0135
    27.03 18:301.7782+0.0101
    27.03 18:201.7681+0.0122
    27.03 18:101.7559+0.014
    27.03 18:031.7419-0.0025
    27.03 18:001.7444+0.0015
    27.03 17:501.7429-0.0067
    27.03 17:401.7496-0.0037
    27.03 17:301.7533-0.0194
    27.03 17:201.7727+0.0092
    27.03 17:101.7635+0.0241
    27.03 17:001.7394+0.008
    27.03 16:501.7314+0.0182
    27.03 16:401.7132+0.0215
    27.03 16:301.6917+0.0009
    27.03 16:201.6908-0.0087
    27.03 16:101.6995-0.0152
    27.03 16:031.7147+0.0004
    27.03 16:001.7143
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6441
    макс: 1.8553
    за неделю:
    1.7852  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.03 15:501.7852+0.0004
    28.03 14:501.7772+0.0043
    28.03 13:501.7745-0.0011
    28.03 12:501.7651+0.0002
    28.03 11:501.7585-0.0105
    28.03 10:501.7621+0.0022
    28.03 09:501.7531-0.0013
    28.03 08:501.7756-0.0001
    28.03 07:501.7789-0.0218
    28.03 06:501.8163-0.0008
    28.03 05:501.8089+0.0081
    28.03 04:501.7973-0.0063
    28.03 03:501.7801-0.0058
    28.03 02:501.7884-0.0018
    28.03 01:501.7729+0.0089
    28.03 00:501.7782+0.0053
    27.03 23:501.779-0.006
    27.03 22:501.7979+0.0188
    27.03 21:501.7872+0.0038
    27.03 20:501.7678+0.0027
    27.03 19:501.7716+0.0121
    27.03 18:501.7775+0.0015
    27.03 17:501.7429+0.008
    27.03 16:501.7314-0.0096
    27.03 15:501.7239-0.0005
    27.03 14:501.7162-0.0045
    27.03 13:501.7147-0.0073
    27.03 12:501.7359+0.0139
    27.03 11:501.7223+0.0122
    27.03 10:501.7127-0.0057
    27.03 09:501.6906-0.0016
    27.03 08:501.689+0.0078
    27.03 07:501.6807-0.006
    27.03 06:501.678-0.0024
    27.03 05:501.6657+0.0112
    27.03 04:501.6441-0.0008
    27.03 03:501.6759-0.0027
    27.03 02:501.6866-0.008
    27.03 01:501.7013+0.0012
    27.03 00:501.6905+0.0051
    26.03 23:501.6994+0.0056
    26.03 22:501.7045+0.0059
    26.03 21:501.6896-0.0007
    26.03 20:501.6909+0.0064
    26.03 19:501.7077-0.0069
    26.03 18:501.7101-0.002
    26.03 17:501.7034+0.0083
    26.03 16:501.6789+0.004
    26.03 15:501.6563-0.0019
    26.03 14:501.6573-0.0017
    26.03 13:501.649-0.0048
    26.03 12:501.6542+0.0013
    26.03 11:501.6602+0.0172
    26.03 10:501.6593-0.0009
    26.03 09:501.6616+0.0048
    26.03 08:501.6632+0.0002
    26.03 07:501.6593-0.0054
    26.03 06:501.6631-0.0071
    26.03 05:501.6607-0.0051
    26.03 04:501.6688+0.0032
    26.03 03:501.6736-0.002
    26.03 02:501.6796+0.0003
    26.03 01:501.6651+0.0025
    26.03 00:501.6605+0.0014
    25.03 23:501.6528+0.0004
    25.03 22:501.6472-0.0057
    25.03 21:501.6584+0.001
    25.03 20:501.6489-0.0046
    25.03 19:501.6484+0.0079
    25.03 18:501.6516+0.0018
    25.03 17:501.6712-0.0066
    25.03 16:501.7292+0.0073
    25.03 15:501.7214+0.0044
    25.03 14:501.7276-0.0005
    25.03 13:501.7129-0.0024
    25.03 12:501.7073+0.0039
    25.03 11:501.7107+0.0108
    25.03 10:501.7143-0.004
    25.03 09:501.7042+0.0023
    25.03 08:501.6876-0.0054
    25.03 07:501.6981+0.005
    25.03 06:501.6939-0.0026
    25.03 05:501.6951+0.0103
    25.03 04:501.693-0.0014
    25.03 03:501.6997+0.0011
    25.03 02:501.6979-0.0028
    25.03 01:501.6954+0.0001
    25.03 00:501.7005+0.009
    24.03 23:501.6958-0.0054
    24.03 22:501.7304-0.003
    24.03 21:501.7586+0.0036
    24.03 20:501.7659+0.0082
    24.03 19:501.7559-0.0026
    24.03 18:501.7532+0.0002
    24.03 17:501.7629+0.0063
    24.03 16:501.766-0.0046
    24.03 15:501.7702-0.0053
    24.03 14:501.7834-0.0004
    24.03 13:501.7816-0.0074
    24.03 12:501.7981-0.013
    24.03 11:501.8022+0.0025
    24.03 10:501.8156-0.0023
    24.03 09:501.827-
    24.03 08:501.8067-0.0042
    24.03 07:501.822+0.001
    24.03 06:501.808+0.0053
    24.03 05:501.7837-0.0046
    24.03 04:501.7837-0.0017
    24.03 03:501.7831+0.0109
    24.03 02:501.7952+0.002
    24.03 01:501.7769+0.0024
    24.03 00:501.7816+0.001
    23.03 23:501.7824-0.0005
    23.03 22:501.7744-0.0037
    23.03 21:501.7649-0.0012
    23.03 20:501.766+0.0079
    23.03 19:501.7492-0.0058
    23.03 18:501.762-0.002
    23.03 17:501.7465-0.0085
    23.03 16:501.7695-0.0105
    23.03 15:501.768-0.0023
    23.03 14:501.7794+0.004
    23.03 13:501.7857+0.0038
    23.03 12:501.7948+0.007
    23.03 11:501.7766+0.0057
    23.03 10:501.7758+0.0019
    23.03 09:501.7849+0.0015
    23.03 08:501.7915+0.0034
    23.03 07:501.7914-0.006
    23.03 06:501.8127-0.0015
    23.03 05:501.7943+0.0016
    23.03 04:501.7878+0.0045
    23.03 03:501.8182-0.006
    23.03 02:501.8233+0.0016
    23.03 01:501.8445-0.0123
    23.03 00:501.8553+0.0062
    22.03 23:501.8315-0.0079
    22.03 22:501.8183-0.0009
    22.03 21:501.8181+0.0047
    22.03 20:501.8094-0.0123
    22.03 19:501.8347+0.0036
    22.03 18:501.8052+0.0008
    22.03 17:501.8522+0.0158
    22.03 16:501.8155+0.0186
    22.03 15:501.7785+0.0158
    22.03 14:501.776+0.0106
    22.03 13:501.7687-0.0011
    22.03 12:501.7527-0.0005
    22.03 11:501.7611+0.0011
    22.03 10:501.7376+0.002
    22.03 09:501.7344-0.0026
    22.03 08:501.7313-0.0162
    22.03 07:501.7424-0.0071
    22.03 06:501.74-0.0048
    22.03 05:501.7774+0.0085
    22.03 04:501.7722+0.0053
    22.03 03:501.765-0.0004
    22.03 02:501.7609+0.0046
    22.03 01:501.7604-0.0116
    22.03 00:501.7687-0.0002
    21.03 23:501.7594+0.002
    21.03 22:501.7586-0.0125
    21.03 21:501.7937-0.001
    21.03 20:501.7574-0.0029
    21.03 19:501.7322-0.0122
    21.03 18:501.7527-0.001
    21.03 17:501.7629-0.003
    21.03 16:501.7444
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.4282
    макс: 2.0323
    за месяц:
    1.7852  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.20241.7292+0.0529
    26.03.20241.6763-0.0109
    25.03.20241.6872-0.0777
    24.03.20241.7649-0.0147
    23.03.20241.7796-0.0126
    22.03.20241.7922+0.0574
    21.03.20241.7348-0.097
    20.03.20241.8318-0.0539
    19.03.20241.8857+0.16
    18.03.20241.7257+0.0628
    17.03.20241.6629+0.0398
    16.03.20241.6231+0.0106
    15.03.20241.6125+0.0833
    14.03.20241.5292+0.0564
    13.03.20241.4728+0.0259
    12.03.20241.4469+0.0187
    11.03.20241.4282-0.0064
    10.03.20241.4346-0.0101
    09.03.20241.4447-0.0517
    08.03.20241.4964+0.0093
    07.03.20241.4871-0.1291
    06.03.20241.6162-0.0047
    05.03.20241.6209+0.0834
    04.03.20241.5375-0.0261
    03.03.20241.5636-0.0174
    02.03.20241.581-0.0233
    01.03.20241.6043-0.0829
    29.02.20241.6872-0.148
    28.02.20241.8352-0.0406
    27.02.20241.8758-0.1565
    26.02.20242.0323
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.4282
    макс: 2.6642
    за квартал:
      1.7852
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.20241.7292+0.0529
    26.03.20241.6763-0.0109
    25.03.20241.6872-0.0777
    24.03.20241.7649-0.0147
    23.03.20241.7796-0.0126
    22.03.20241.7922+0.0574
    21.03.20241.7348-0.097
    20.03.20241.8318-0.0539
    19.03.20241.8857+0.16
    18.03.20241.7257+0.0628
    17.03.20241.6629+0.0398
    16.03.20241.6231+0.0106
    15.03.20241.6125+0.0833
    14.03.20241.5292+0.0564
    13.03.20241.4728+0.0259
    12.03.20241.4469+0.0187
    11.03.20241.4282-0.0064
    10.03.20241.4346-0.0101
    09.03.20241.4447-0.0517
    08.03.20241.4964+0.0093
    07.03.20241.4871-0.1291
    06.03.20241.6162-0.0047
    05.03.20241.6209+0.0834
    04.03.20241.5375-0.0261
    03.03.20241.5636-0.0174
    02.03.20241.581-0.0233
    01.03.20241.6043-0.0829
    29.02.20241.6872-0.148
    28.02.20241.8352-0.0406
    27.02.20241.8758-0.1565
    26.02.20242.0323-0.046
    25.02.20242.0783-0.002
    24.02.20242.0803-0.0181
    23.02.20242.0984+0.0167
    22.02.20242.0817-0.0752
    21.02.20242.1569+0.0899
    20.02.20242.067+0.1011
    19.02.20241.9659-0.0298
    18.02.20241.9957-0.0923
    17.02.20242.088+0.076
    16.02.20242.012+0.057
    15.02.20241.955+0.0175
    14.02.20241.9375-0.0508
    13.02.20241.9883-0.0789
    12.02.20242.0672+0.0092
    11.02.20242.058+0.0146
    10.02.20242.0434-0.0289
    09.02.20242.0723-0.0587
    08.02.20242.131-0.0479
    07.02.20242.1789-0.0273
    06.02.20242.2062+0.0312
    05.02.20242.175+0.067
    04.02.20242.108+0.0057
    03.02.20242.1023-0.1809
    02.02.20242.2832-0.1965
    01.02.20242.4797+0.0526
    31.01.20242.4271+0.1531
    30.01.20242.274-0.0255
    29.01.20242.2995-0.0155
    28.01.20242.315-0.0619
    27.01.20242.3769-0.0577
    26.01.20242.4346-0.0863
    25.01.20242.5209-0.064
    24.01.20242.5849-0.0793
    23.01.20242.6642+0.0943
    22.01.20242.5699+0.1214
    21.01.20242.4485-0.0228
    20.01.20242.4713+0.0646
    19.01.20242.4067+0.1969
    18.01.20242.2098+0.1021
    17.01.20242.1077-0.0005
    16.01.20242.1082-0.0926
    15.01.20242.2008-0.0053
    14.01.20242.2061-0.011
    13.01.20242.2171+0.2642
    11.01.20241.9529-0.1596
    10.01.20242.1125-0.0018
    09.01.20242.1143-0.0549
    08.01.20242.1692+0.0566
    07.01.20242.1126+0.0092
    06.01.20242.1034+0.0582
    05.01.20242.0452+0.0938
    04.01.20241.9514-0.01
    03.01.20241.9614+0.1536
    02.01.20241.8078-0.0597
    01.01.20241.8675+0.028
    31.12.20231.8395-0.1135
    30.12.20231.953-0.0021
    29.12.20231.9551-0.0156
    28.12.20231.9707

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот