Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Oasis Network
- Биткоин 70398.51
- Эфириум 3565.21
- Tether 0.99946
- Binance Coin 582.33
- Solana 183.54
- Lido Staked ETH 3558.57
- Рипл 0.61945
- USD Coin 1.0001
- Dogecoin 0.22014
- Cardano 0.64728
- Avalanche 53.9357
- SHIBA INU 3.226E-5
- Tokamak Network 4.9703
- Polkadot 9.4753
- ChainLink 19.3363
- Bitcoin Cash 569.44
- Wrapped Bitcoin 70475.04
- TRON 0.12016
- Wrapped TRON 0.12001
- Matic Network 1.0072
Курс польского злотого к Oasis Network
Обновлено: 28.03.2024 15:50:02
= | ||
Калькулятор PLN - ROSE / Обратный расчет: курс Oasis Network к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно oasis network, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6908макс: 1.8163за сутки:
1.7852 Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.03 15:50 1.7852 -0.0052 28.03 15:40 1.7904 +0.0079 28.03 15:30 1.7825 +0.0023 28.03 15:20 1.7802 +0.0082 28.03 15:10 1.772 -0.0056 28.03 15:00 1.7776 +0.0004 28.03 14:50 1.7772 +0.0064 28.03 14:40 1.7708 +0.0031 28.03 14:30 1.7677 -0.0023 28.03 14:20 1.77 -0.0105 28.03 14:10 1.7805 +0.0024 28.03 14:03 1.7781 -0.0007 28.03 14:00 1.7788 +0.0043 28.03 13:50 1.7745 +0.0038 28.03 13:40 1.7707 -0.0039 28.03 13:30 1.7746 +0.0046 28.03 13:20 1.77 +0.0042 28.03 13:10 1.7658 +0.0018 28.03 13:00 1.764 -0.0011 28.03 12:50 1.7651 -0.0068 28.03 12:40 1.7719 +0.0026 28.03 12:30 1.7693 +0.0061 28.03 12:20 1.7632 +0.0055 28.03 12:10 1.7577 -0.0011 28.03 12:03 1.7588 +0.0001 28.03 12:00 1.7587 +0.0002 28.03 11:50 1.7585 +0.0012 28.03 11:40 1.7573 +0.0042 28.03 11:30 1.7531 +0.0002 28.03 11:20 1.7529 +0.0044 28.03 11:10 1.7485 -0.0031 28.03 11:00 1.7516 -0.0105 28.03 10:50 1.7621 +0.0015 28.03 10:40 1.7606 +0.0025 28.03 10:30 1.7581 +0.0013 28.03 10:20 1.7568 +0.0013 28.03 10:10 1.7555 +0.003 28.03 10:03 1.7525 -0.0028 28.03 10:00 1.7553 +0.0022 28.03 09:50 1.7531 -0.0066 28.03 09:40 1.7597 -0.0037 28.03 09:30 1.7634 -0.0074 28.03 09:20 1.7708 -0.0042 28.03 09:10 1.775 +0.0007 28.03 09:00 1.7743 -0.0013 28.03 08:50 1.7756 -0.0073 28.03 08:40 1.7829 +0.0094 28.03 08:30 1.7735 -0.0046 28.03 08:20 1.7781 +0.0023 28.03 08:10 1.7758 -0.0035 28.03 08:03 1.7793 +0.0005 28.03 08:00 1.7788 -0.0001 28.03 07:50 1.7789 -0.0016 28.03 07:40 1.7805 -0.0054 28.03 07:30 1.7859 -0.0048 28.03 07:20 1.7907 -0.0014 28.03 07:10 1.7921 -0.0024 28.03 07:00 1.7945 -0.0218 28.03 06:50 1.8163 +0.009 28.03 06:40 1.8073 -0.0006 28.03 06:30 1.8079 +0.0115 28.03 06:20 1.7964 -0.0015 28.03 06:10 1.7979 -0.0098 28.03 06:03 1.8077 -0.0004 28.03 06:00 1.8081 -0.0008 28.03 05:50 1.8089 +0.0035 28.03 05:40 1.8054 +0.0108 28.03 05:30 1.7946 +0.0033 28.03 05:20 1.7913 -0.0036 28.03 05:10 1.7949 -0.0105 28.03 05:00 1.8054 +0.0081 28.03 04:50 1.7973 +0.0034 28.03 04:40 1.7939 +0.0006 28.03 04:30 1.7933 +0.0043 28.03 04:20 1.789 +0.0047 28.03 04:10 1.7843 +0.0096 28.03 04:03 1.7747 +0.0009 28.03 04:00 1.7738 -0.0063 28.03 03:50 1.7801 -0.004 28.03 03:40 1.7841 +0.0178 28.03 03:30 1.7663 -0.0116 28.03 03:20 1.7779 -0.0035 28.03 03:10 1.7814 -0.0012 28.03 03:00 1.7826 -0.0058 28.03 02:50 1.7884 +0.0014 28.03 02:40 1.787 +0.0097 28.03 02:30 1.7773 +0.0029 28.03 02:20 1.7744 +0.0006 28.03 02:10 1.7738 +0.0041 28.03 02:03 1.7697 -0.0014 28.03 02:00 1.7711 -0.0018 28.03 01:50 1.7729 +0.0002 28.03 01:40 1.7727 -0.005 28.03 01:30 1.7777 -0.002 28.03 01:20 1.7797 -0.0028 28.03 01:10 1.7825 -0.0046 28.03 01:00 1.7871 +0.0089 28.03 00:50 1.7782 -0.0023 28.03 00:40 1.7805 +0.0059 28.03 00:30 1.7746 -0.0019 28.03 00:20 1.7765 -0.004 28.03 00:10 1.7805 -0.0037 28.03 00:03 1.7842 -0.0001 28.03 00:00 1.7843 +0.0053 27.03 23:50 1.779 -0.0055 27.03 23:40 1.7845 +0.005 27.03 23:30 1.7795 -0.0028 27.03 23:20 1.7823 -0.003 27.03 23:10 1.7853 -0.0066 27.03 23:00 1.7919 -0.006 27.03 22:50 1.7979 +0.0044 27.03 22:40 1.7935 +0.0043 27.03 22:30 1.7892 -0.0049 27.03 22:20 1.7941 -0.0035 27.03 22:10 1.7976 -0.0079 27.03 22:03 1.8055 -0.0005 27.03 22:00 1.806 +0.0188 27.03 21:50 1.7872 +0.0053 27.03 21:40 1.7819 -0.0076 27.03 21:30 1.7895 +0.0028 27.03 21:20 1.7867 +0.0033 27.03 21:10 1.7834 +0.0118 27.03 21:00 1.7716 +0.0038 27.03 20:50 1.7678 +0.0007 27.03 20:40 1.7671 -0.0001 27.03 20:30 1.7672 +0.0007 27.03 20:20 1.7665 -0.0079 27.03 20:10 1.7744 +0.0014 27.03 20:03 1.773 -0.0013 27.03 20:00 1.7743 +0.0027 27.03 19:50 1.7716 -0.0046 27.03 19:40 1.7762 -0.0023 27.03 19:30 1.7785 -0.0256 27.03 19:20 1.8041 +0.0258 27.03 19:10 1.7783 -0.0113 27.03 19:00 1.7896 +0.0121 27.03 18:50 1.7775 +0.0128 27.03 18:40 1.7647 -0.0135 27.03 18:30 1.7782 +0.0101 27.03 18:20 1.7681 +0.0122 27.03 18:10 1.7559 +0.014 27.03 18:03 1.7419 -0.0025 27.03 18:00 1.7444 +0.0015 27.03 17:50 1.7429 -0.0067 27.03 17:40 1.7496 -0.0037 27.03 17:30 1.7533 -0.0194 27.03 17:20 1.7727 +0.0092 27.03 17:10 1.7635 +0.0241 27.03 17:00 1.7394 +0.008 27.03 16:50 1.7314 +0.0182 27.03 16:40 1.7132 +0.0215 27.03 16:30 1.6917 +0.0009 27.03 16:20 1.6908 -0.0087 27.03 16:10 1.6995 -0.0152 27.03 16:03 1.7147 +0.0004 27.03 16:00 1.7143 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6441макс: 1.8553за неделю:
1.7852 Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.03 15:50 1.7852 +0.0004 28.03 14:50 1.7772 +0.0043 28.03 13:50 1.7745 -0.0011 28.03 12:50 1.7651 +0.0002 28.03 11:50 1.7585 -0.0105 28.03 10:50 1.7621 +0.0022 28.03 09:50 1.7531 -0.0013 28.03 08:50 1.7756 -0.0001 28.03 07:50 1.7789 -0.0218 28.03 06:50 1.8163 -0.0008 28.03 05:50 1.8089 +0.0081 28.03 04:50 1.7973 -0.0063 28.03 03:50 1.7801 -0.0058 28.03 02:50 1.7884 -0.0018 28.03 01:50 1.7729 +0.0089 28.03 00:50 1.7782 +0.0053 27.03 23:50 1.779 -0.006 27.03 22:50 1.7979 +0.0188 27.03 21:50 1.7872 +0.0038 27.03 20:50 1.7678 +0.0027 27.03 19:50 1.7716 +0.0121 27.03 18:50 1.7775 +0.0015 27.03 17:50 1.7429 +0.008 27.03 16:50 1.7314 -0.0096 27.03 15:50 1.7239 -0.0005 27.03 14:50 1.7162 -0.0045 27.03 13:50 1.7147 -0.0073 27.03 12:50 1.7359 +0.0139 27.03 11:50 1.7223 +0.0122 27.03 10:50 1.7127 -0.0057 27.03 09:50 1.6906 -0.0016 27.03 08:50 1.689 +0.0078 27.03 07:50 1.6807 -0.006 27.03 06:50 1.678 -0.0024 27.03 05:50 1.6657 +0.0112 27.03 04:50 1.6441 -0.0008 27.03 03:50 1.6759 -0.0027 27.03 02:50 1.6866 -0.008 27.03 01:50 1.7013 +0.0012 27.03 00:50 1.6905 +0.0051 26.03 23:50 1.6994 +0.0056 26.03 22:50 1.7045 +0.0059 26.03 21:50 1.6896 -0.0007 26.03 20:50 1.6909 +0.0064 26.03 19:50 1.7077 -0.0069 26.03 18:50 1.7101 -0.002 26.03 17:50 1.7034 +0.0083 26.03 16:50 1.6789 +0.004 26.03 15:50 1.6563 -0.0019 26.03 14:50 1.6573 -0.0017 26.03 13:50 1.649 -0.0048 26.03 12:50 1.6542 +0.0013 26.03 11:50 1.6602 +0.0172 26.03 10:50 1.6593 -0.0009 26.03 09:50 1.6616 +0.0048 26.03 08:50 1.6632 +0.0002 26.03 07:50 1.6593 -0.0054 26.03 06:50 1.6631 -0.0071 26.03 05:50 1.6607 -0.0051 26.03 04:50 1.6688 +0.0032 26.03 03:50 1.6736 -0.002 26.03 02:50 1.6796 +0.0003 26.03 01:50 1.6651 +0.0025 26.03 00:50 1.6605 +0.0014 25.03 23:50 1.6528 +0.0004 25.03 22:50 1.6472 -0.0057 25.03 21:50 1.6584 +0.001 25.03 20:50 1.6489 -0.0046 25.03 19:50 1.6484 +0.0079 25.03 18:50 1.6516 +0.0018 25.03 17:50 1.6712 -0.0066 25.03 16:50 1.7292 +0.0073 25.03 15:50 1.7214 +0.0044 25.03 14:50 1.7276 -0.0005 25.03 13:50 1.7129 -0.0024 25.03 12:50 1.7073 +0.0039 25.03 11:50 1.7107 +0.0108 25.03 10:50 1.7143 -0.004 25.03 09:50 1.7042 +0.0023 25.03 08:50 1.6876 -0.0054 25.03 07:50 1.6981 +0.005 25.03 06:50 1.6939 -0.0026 25.03 05:50 1.6951 +0.0103 25.03 04:50 1.693 -0.0014 25.03 03:50 1.6997 +0.0011 25.03 02:50 1.6979 -0.0028 25.03 01:50 1.6954 +0.0001 25.03 00:50 1.7005 +0.009 24.03 23:50 1.6958 -0.0054 24.03 22:50 1.7304 -0.003 24.03 21:50 1.7586 +0.0036 24.03 20:50 1.7659 +0.0082 24.03 19:50 1.7559 -0.0026 24.03 18:50 1.7532 +0.0002 24.03 17:50 1.7629 +0.0063 24.03 16:50 1.766 -0.0046 24.03 15:50 1.7702 -0.0053 24.03 14:50 1.7834 -0.0004 24.03 13:50 1.7816 -0.0074 24.03 12:50 1.7981 -0.013 24.03 11:50 1.8022 +0.0025 24.03 10:50 1.8156 -0.0023 24.03 09:50 1.827 - 24.03 08:50 1.8067 -0.0042 24.03 07:50 1.822 +0.001 24.03 06:50 1.808 +0.0053 24.03 05:50 1.7837 -0.0046 24.03 04:50 1.7837 -0.0017 24.03 03:50 1.7831 +0.0109 24.03 02:50 1.7952 +0.002 24.03 01:50 1.7769 +0.0024 24.03 00:50 1.7816 +0.001 23.03 23:50 1.7824 -0.0005 23.03 22:50 1.7744 -0.0037 23.03 21:50 1.7649 -0.0012 23.03 20:50 1.766 +0.0079 23.03 19:50 1.7492 -0.0058 23.03 18:50 1.762 -0.002 23.03 17:50 1.7465 -0.0085 23.03 16:50 1.7695 -0.0105 23.03 15:50 1.768 -0.0023 23.03 14:50 1.7794 +0.004 23.03 13:50 1.7857 +0.0038 23.03 12:50 1.7948 +0.007 23.03 11:50 1.7766 +0.0057 23.03 10:50 1.7758 +0.0019 23.03 09:50 1.7849 +0.0015 23.03 08:50 1.7915 +0.0034 23.03 07:50 1.7914 -0.006 23.03 06:50 1.8127 -0.0015 23.03 05:50 1.7943 +0.0016 23.03 04:50 1.7878 +0.0045 23.03 03:50 1.8182 -0.006 23.03 02:50 1.8233 +0.0016 23.03 01:50 1.8445 -0.0123 23.03 00:50 1.8553 +0.0062 22.03 23:50 1.8315 -0.0079 22.03 22:50 1.8183 -0.0009 22.03 21:50 1.8181 +0.0047 22.03 20:50 1.8094 -0.0123 22.03 19:50 1.8347 +0.0036 22.03 18:50 1.8052 +0.0008 22.03 17:50 1.8522 +0.0158 22.03 16:50 1.8155 +0.0186 22.03 15:50 1.7785 +0.0158 22.03 14:50 1.776 +0.0106 22.03 13:50 1.7687 -0.0011 22.03 12:50 1.7527 -0.0005 22.03 11:50 1.7611 +0.0011 22.03 10:50 1.7376 +0.002 22.03 09:50 1.7344 -0.0026 22.03 08:50 1.7313 -0.0162 22.03 07:50 1.7424 -0.0071 22.03 06:50 1.74 -0.0048 22.03 05:50 1.7774 +0.0085 22.03 04:50 1.7722 +0.0053 22.03 03:50 1.765 -0.0004 22.03 02:50 1.7609 +0.0046 22.03 01:50 1.7604 -0.0116 22.03 00:50 1.7687 -0.0002 21.03 23:50 1.7594 +0.002 21.03 22:50 1.7586 -0.0125 21.03 21:50 1.7937 -0.001 21.03 20:50 1.7574 -0.0029 21.03 19:50 1.7322 -0.0122 21.03 18:50 1.7527 -0.001 21.03 17:50 1.7629 -0.003 21.03 16:50 1.7444 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 1.4282макс: 2.0323за месяц:
1.7852 Дата Курс +/- 27.03.2024 1.7292 +0.0529 26.03.2024 1.6763 -0.0109 25.03.2024 1.6872 -0.0777 24.03.2024 1.7649 -0.0147 23.03.2024 1.7796 -0.0126 22.03.2024 1.7922 +0.0574 21.03.2024 1.7348 -0.097 20.03.2024 1.8318 -0.0539 19.03.2024 1.8857 +0.16 18.03.2024 1.7257 +0.0628 17.03.2024 1.6629 +0.0398 16.03.2024 1.6231 +0.0106 15.03.2024 1.6125 +0.0833 14.03.2024 1.5292 +0.0564 13.03.2024 1.4728 +0.0259 12.03.2024 1.4469 +0.0187 11.03.2024 1.4282 -0.0064 10.03.2024 1.4346 -0.0101 09.03.2024 1.4447 -0.0517 08.03.2024 1.4964 +0.0093 07.03.2024 1.4871 -0.1291 06.03.2024 1.6162 -0.0047 05.03.2024 1.6209 +0.0834 04.03.2024 1.5375 -0.0261 03.03.2024 1.5636 -0.0174 02.03.2024 1.581 -0.0233 01.03.2024 1.6043 -0.0829 29.02.2024 1.6872 -0.148 28.02.2024 1.8352 -0.0406 27.02.2024 1.8758 -0.1565 26.02.2024 2.0323 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 1.4282макс: 2.6642за квартал:
1.7852 Дата Курс +/- 27.03.2024 1.7292 +0.0529 26.03.2024 1.6763 -0.0109 25.03.2024 1.6872 -0.0777 24.03.2024 1.7649 -0.0147 23.03.2024 1.7796 -0.0126 22.03.2024 1.7922 +0.0574 21.03.2024 1.7348 -0.097 20.03.2024 1.8318 -0.0539 19.03.2024 1.8857 +0.16 18.03.2024 1.7257 +0.0628 17.03.2024 1.6629 +0.0398 16.03.2024 1.6231 +0.0106 15.03.2024 1.6125 +0.0833 14.03.2024 1.5292 +0.0564 13.03.2024 1.4728 +0.0259 12.03.2024 1.4469 +0.0187 11.03.2024 1.4282 -0.0064 10.03.2024 1.4346 -0.0101 09.03.2024 1.4447 -0.0517 08.03.2024 1.4964 +0.0093 07.03.2024 1.4871 -0.1291 06.03.2024 1.6162 -0.0047 05.03.2024 1.6209 +0.0834 04.03.2024 1.5375 -0.0261 03.03.2024 1.5636 -0.0174 02.03.2024 1.581 -0.0233 01.03.2024 1.6043 -0.0829 29.02.2024 1.6872 -0.148 28.02.2024 1.8352 -0.0406 27.02.2024 1.8758 -0.1565 26.02.2024 2.0323 -0.046 25.02.2024 2.0783 -0.002 24.02.2024 2.0803 -0.0181 23.02.2024 2.0984 +0.0167 22.02.2024 2.0817 -0.0752 21.02.2024 2.1569 +0.0899 20.02.2024 2.067 +0.1011 19.02.2024 1.9659 -0.0298 18.02.2024 1.9957 -0.0923 17.02.2024 2.088 +0.076 16.02.2024 2.012 +0.057 15.02.2024 1.955 +0.0175 14.02.2024 1.9375 -0.0508 13.02.2024 1.9883 -0.0789 12.02.2024 2.0672 +0.0092 11.02.2024 2.058 +0.0146 10.02.2024 2.0434 -0.0289 09.02.2024 2.0723 -0.0587 08.02.2024 2.131 -0.0479 07.02.2024 2.1789 -0.0273 06.02.2024 2.2062 +0.0312 05.02.2024 2.175 +0.067 04.02.2024 2.108 +0.0057 03.02.2024 2.1023 -0.1809 02.02.2024 2.2832 -0.1965 01.02.2024 2.4797 +0.0526 31.01.2024 2.4271 +0.1531 30.01.2024 2.274 -0.0255 29.01.2024 2.2995 -0.0155 28.01.2024 2.315 -0.0619 27.01.2024 2.3769 -0.0577 26.01.2024 2.4346 -0.0863 25.01.2024 2.5209 -0.064 24.01.2024 2.5849 -0.0793 23.01.2024 2.6642 +0.0943 22.01.2024 2.5699 +0.1214 21.01.2024 2.4485 -0.0228 20.01.2024 2.4713 +0.0646 19.01.2024 2.4067 +0.1969 18.01.2024 2.2098 +0.1021 17.01.2024 2.1077 -0.0005 16.01.2024 2.1082 -0.0926 15.01.2024 2.2008 -0.0053 14.01.2024 2.2061 -0.011 13.01.2024 2.2171 +0.2642 11.01.2024 1.9529 -0.1596 10.01.2024 2.1125 -0.0018 09.01.2024 2.1143 -0.0549 08.01.2024 2.1692 +0.0566 07.01.2024 2.1126 +0.0092 06.01.2024 2.1034 +0.0582 05.01.2024 2.0452 +0.0938 04.01.2024 1.9514 -0.01 03.01.2024 1.9614 +0.1536 02.01.2024 1.8078 -0.0597 01.01.2024 1.8675 +0.028 31.12.2023 1.8395 -0.1135 30.12.2023 1.953 -0.0021 29.12.2023 1.9551 -0.0156 28.12.2023 1.9707