Курсы криптовалют к Pundi X[new]

Биткоин 66772.03
Эфириум 3237.54
Tether 1.0003
Binance Coin 609.61
Solana 159.46
USD Coin 1
Рипл 0.55212
Lido Staked ETH 3235.47
Dogecoin 0.16227
Tokamak Network 5.7266
Cardano 0.50677
SHIBA INU 2.734E-5
Avalanche 39.0484
Polkadot 7.3994
Wrapped Bitcoin 66801.76
Bitcoin Cash 511.65
TRON 0.11328
Wrapped TRON 0.11304
ChainLink 15.2487
NEAR Protocol 7.0208

Все криптовалюты » Польский злотый » Pundi X[new] »

Курс польского злотого к Pundi X[new]

Обновлено: 23.04.2024 21:00:01


	=
Калькулятор PLN - PUNDIX / Обратный расчет: курс Pundi X[new] к польскому злотому

Графики

Динамика изменения курса польского злотого относительно pundi x[new], за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.2918

макс: 0.31851

за сутки:

0.31851

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04 21:00	0.31851	+0.00025
23.04 20:50	0.31826	+0.00056
23.04 20:40	0.3177	+0.00024
23.04 20:30	0.31746	+0.00133
23.04 20:20	0.31613	+0.00083
23.04 20:10	0.3153	+0.00032
23.04 20:03	0.31498	+0.00027
23.04 20:00	0.31471	-0.00018
23.04 19:50	0.31489	-0.00134
23.04 19:40	0.31623	+0.00102
23.04 19:30	0.31521	+0.00014
23.04 19:20	0.31507	+0.00036
23.04 19:10	0.31471	+0.00065
23.04 19:00	0.31406	+0.00057
23.04 18:50	0.31349	+0.00151
23.04 18:40	0.31198	-0.00093
23.04 18:30	0.31291	-0.00112
23.04 18:20	0.31403	+0.00187
23.04 18:10	0.31216	-0.00047
23.04 18:03	0.31263	-0.00036
23.04 18:00	0.31299	+0.0011
23.04 17:50	0.31189	+0.00159
23.04 17:40	0.3103	-8.0E-5
23.04 17:30	0.31038	+0.00084
23.04 17:20	0.30954	-0.00235
23.04 17:10	0.31189	+3.0E-5
23.04 17:00	0.31186	-0.00035
23.04 16:50	0.31221	-0.00273
23.04 16:40	0.31494	-0.0002
23.04 16:30	0.31514	+0.00072
23.04 16:20	0.31442	+0.00153
23.04 16:10	0.31289	-0.0005
23.04 16:03	0.31339	-0.0013
23.04 16:00	0.31469	-0.00122
23.04 15:50	0.31591	-0.00026
23.04 15:40	0.31617	+0.00421
23.04 15:30	0.31196	+2.0E-5
23.04 15:20	0.31194	+0.00228
23.04 15:10	0.30966	-0.00035
23.04 15:00	0.31001	-0.0011
23.04 14:50	0.31111	+0.0003
23.04 14:40	0.31081	+0.00179
23.04 14:30	0.30902	+0.00145
23.04 14:20	0.30757	-0.00422
23.04 14:10	0.31179	+0.00893
23.04 14:03	0.30286	+0.00133
23.04 14:00	0.30153	-0.00232
23.04 13:50	0.30385	+0.00104
23.04 13:40	0.30281	-0.00537
23.04 13:30	0.30818	+0.00205
23.04 13:20	0.30613	-0.00323
23.04 13:10	0.30936	-0.00137
23.04 13:00	0.31073	-0.00055
23.04 12:50	0.31128	-0.00143
23.04 12:40	0.31271	-0.00079
23.04 12:30	0.3135	+0.00089
23.04 12:20	0.31261	+0.00047
23.04 12:10	0.31214	+0.00021
23.04 12:03	0.31193	-0.00106
23.04 12:00	0.31299	-0.00087
23.04 11:50	0.31386	-0.00083
23.04 11:40	0.31469	+0.00118
23.04 11:30	0.31351	-0.00156
23.04 11:20	0.31507	+0.00031
23.04 11:10	0.31476	-0.00035
23.04 11:00	0.31511	+0.00239
23.04 10:50	0.31272	-0.00281
23.04 10:40	0.31553	+0.00265
23.04 10:30	0.31288	+0.00146
23.04 10:20	0.31142	+0.00094
23.04 10:10	0.31048	-0.00076
23.04 10:03	0.31124	-0.00024
23.04 10:00	0.31148	+0.00138
23.04 09:50	0.3101	+0.00026
23.04 09:40	0.30984	+0.00107
23.04 09:30	0.30877	-9.0E-5
23.04 09:20	0.30886	-2.0E-5
23.04 09:10	0.30888	-0.00096
23.04 09:00	0.30984	-0.0002
23.04 08:50	0.31004	+0.00271
23.04 08:40	0.30733	-0.00234
23.04 08:30	0.30967	-0.00067
23.04 08:20	0.31034	+0.00103
23.04 08:10	0.30931	-0.00172
23.04 08:03	0.31103	+7.0E-5
23.04 08:00	0.31096	+0.00307
23.04 07:50	0.30789	-0.00046
23.04 07:40	0.30835	+0.00079
23.04 07:30	0.30756	+0.00142
23.04 07:20	0.30614	+0.00146
23.04 07:10	0.30468	-0.0005
23.04 07:00	0.30518	-9.0E-5
23.04 06:50	0.30527	-0.00063
23.04 06:40	0.3059	+0.00132
23.04 06:30	0.30458	+0.00174
23.04 06:20	0.30284	+0.00065
23.04 06:10	0.30219	-0.00177
23.04 06:03	0.30396	+0.00154
23.04 06:00	0.30242	+0.00266
23.04 05:50	0.29976	+0.00068
23.04 05:40	0.29908	+0.0008
23.04 05:30	0.29828	-0.00049
23.04 05:20	0.29877	+0.0005
23.04 05:10	0.29827	-0.00025
23.04 05:00	0.29852	+0.00027
23.04 04:50	0.29825	+0.00126
23.04 04:40	0.29699	-0.00034
23.04 04:30	0.29733	+0.00154
23.04 04:20	0.29579	+0.00173
23.04 04:10	0.29406	-0.00462
23.04 04:03	0.29868	+0.00064
23.04 04:00	0.29804	-0.00051
23.04 03:50	0.29855	+0.00115
23.04 03:40	0.2974	-0.00112
23.04 03:30	0.29852	+0.00264
23.04 03:20	0.29588	-0.00164
23.04 03:10	0.29752	+0.00365
23.04 03:00	0.29387	-0.0005
23.04 02:50	0.29437	-0.00061
23.04 02:40	0.29498	+0.00033
23.04 02:30	0.29465	-0.00049
23.04 02:20	0.29514	-3.0E-5
23.04 02:10	0.29517	+5.0E-5
23.04 02:03	0.29512	-0.00059
23.04 02:00	0.29571	+0.00165
23.04 01:50	0.29406	+0.00226
23.04 01:40	0.2918	-0.00263
23.04 01:30	0.29443	-0.00142
23.04 01:20	0.29585	+0.00058
23.04 01:10	0.29527	-0.00074
23.04 01:00	0.29601	-0.00048
23.04 00:50	0.29649	+0.00222
23.04 00:40	0.29427	-0.00286
23.04 00:30	0.29713	-0.00152
23.04 00:20	0.29865	-0.00031
23.04 00:10	0.29896	+0.00033
23.04 00:03	0.29863	-0.00067
23.04 00:00	0.2993	+0.00044
22.04 23:50	0.29886	-0.00042
22.04 23:40	0.29928	+0.00084
22.04 23:30	0.29844	+0.00069
22.04 23:20	0.29775	-0.0004
22.04 23:10	0.29815	-0.0003
22.04 23:00	0.29845	+0.00043
22.04 22:50	0.29802	-0.00184
22.04 22:40	0.29986	-9.0E-5
22.04 22:30	0.29995	+0.00091
22.04 22:20	0.29904	-0.00082
22.04 22:10	0.29986	+0.00074
22.04 22:03	0.29912	+0.00027
22.04 22:00	0.29885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28776

макс: 0.47227

за неделю:

0.31851

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04 21:00	0.31851	+0.00025
23.04 20:50	0.31826	-0.00018
23.04 19:50	0.31489	+0.00057
23.04 18:50	0.31349	+0.0011
23.04 17:50	0.31189	-0.00035
23.04 16:50	0.31221	-0.00122
23.04 15:50	0.31591	-0.0011
23.04 14:50	0.31111	-0.00232
23.04 13:50	0.30385	-0.00055
23.04 12:50	0.31128	-0.00087
23.04 11:50	0.31386	+0.00239
23.04 10:50	0.31272	+0.00138
23.04 09:50	0.3101	-0.0002
23.04 08:50	0.31004	+0.00307
23.04 07:50	0.30789	-9.0E-5
23.04 06:50	0.30527	+0.00266
23.04 05:50	0.29976	+0.00027
23.04 04:50	0.29825	-0.00051
23.04 03:50	0.29855	-0.0005
23.04 02:50	0.29437	+0.00165
23.04 01:50	0.29406	-0.00048
23.04 00:50	0.29649	+0.00044
22.04 23:50	0.29886	+0.00043
22.04 22:50	0.29802	+0.00038
22.04 21:50	0.29847	-0.00034
22.04 20:50	0.29839	+0.00094
22.04 19:50	0.2989	+0.00024
22.04 18:50	0.29929	-4.0E-5
22.04 17:50	0.2997	-0.00158
22.04 16:50	0.29933	+0.00058
22.04 15:50	0.29375	+0.00031
22.04 14:50	0.30126	+0.0003
22.04 13:50	0.29628	+0.00077
22.04 12:50	0.29415	+0.00183
22.04 11:50	0.29105	-0.00051
22.04 10:50	0.29557	+0.00089
22.04 09:50	0.29335	+0.00047
22.04 08:50	0.28964	-0.00331
22.04 07:50	0.29006	-0.00023
22.04 06:50	0.28776	+0.00166
22.04 05:50	0.29782	-0.00043
22.04 04:50	0.30201	+0.00139
22.04 03:50	0.30333	+0.00091
22.04 02:50	0.30157	-0.00247
22.04 01:50	0.30053	-0.0007
22.04 00:50	0.30867	-0.00241
21.04 23:50	0.31257	-0.00027
21.04 22:50	0.3122	+0.00073
21.04 21:50	0.31177	-0.00026
21.04 20:50	0.31734	+0.00054
21.04 19:50	0.31565	+0.00166
21.04 18:50	0.30845	-0.00264
21.04 17:50	0.29854	-0.00653
21.04 16:50	0.30057	-0.0008
21.04 15:50	0.32373	-2.0E-5
21.04 14:50	0.3306	-0.00169
21.04 13:50	0.33202	+0.00218
21.04 12:50	0.33289	+0.00042
21.04 11:50	0.33469	-0.00126
21.04 10:50	0.33559	+0.00105
21.04 09:50	0.33477	+0.00068
21.04 08:50	0.33172	+0.00029
21.04 07:50	0.3367	+0.00038
21.04 06:50	0.33599	-0.00019
21.04 05:50	0.33041	-0.00298
21.04 04:50	0.33684	-0.00116
21.04 03:50	0.34047	-0.00028
21.04 02:50	0.33054	+0.00064
21.04 01:50	0.32949	-0.00075
21.04 00:50	0.33398	-0.00038
20.04 23:50	0.335	+0.00056
20.04 22:50	0.33394	-8.0E-5
20.04 21:50	0.33512	+0.00095
20.04 20:50	0.33634	+0.00172
20.04 19:50	0.33645	-0.00191
20.04 18:50	0.33816	+0.00025
20.04 17:50	0.33807	+0.00166
20.04 16:50	0.33491	-0.00075
20.04 15:50	0.34032	-0.00026
20.04 14:50	0.33573	+0.00037
20.04 13:50	0.33812	+0.0005
20.04 12:50	0.33749	+0.00021
20.04 11:50	0.33437	+0.00081
20.04 10:50	0.32627	-0.00031
20.04 09:50	0.32847	+0.00158
20.04 08:50	0.32603	+0.00203
20.04 07:50	0.32183	-0.00379
20.04 06:50	0.32841	+0.00342
20.04 05:50	0.32435	-0.00458
20.04 04:50	0.34262	+0.00365
20.04 03:50	0.32846	+0.00091
20.04 02:50	0.32443	-0.00123
20.04 01:50	0.32301	-0.00128
20.04 00:50	0.3115	-7.0E-5
19.04 23:50	0.31125	+0.00052
19.04 22:50	0.30604	-0.00333
19.04 21:50	0.31334	+0.00171
19.04 20:50	0.32337	+0.0011
19.04 19:50	0.32219	-0.00075
19.04 18:50	0.31863	+0.00153
19.04 17:50	0.31459	+0.00272
19.04 16:50	0.31245	-0.00642
19.04 15:50	0.33344	+0.00181
19.04 14:50	0.34615	-0.0017
19.04 13:50	0.34447	-0.00051
19.04 12:50	0.33796	+0.00346
19.04 11:50	0.35519	-0.00579
19.04 10:50	0.36541	+0.00013
19.04 09:50	0.37468	+0.00239
19.04 08:50	0.37626	-0.00355
19.04 07:50	0.37211	+0.00158
19.04 06:50	0.38571	-0.00325
19.04 05:50	0.38825	+0.02351
19.04 04:50	0.36595	-0.02667
19.04 03:50	0.42536	+0.0002
19.04 02:50	0.4203	-0.00147
19.04 01:50	0.42224	-0.0012
19.04 00:50	0.42493	-0.00062
18.04 23:50	0.43053	-0.00125
18.04 22:50	0.43238	+1.0E-5
18.04 21:50	0.4339	+0.00249
18.04 20:50	0.43542	-0.00242
18.04 19:50	0.43447	+0.00047
18.04 18:50	0.4339	+0.00106
18.04 17:50	0.43318	-0.00159
18.04 16:50	0.44318	+0.01918
18.04 15:50	0.44497	+0.00036
18.04 14:50	0.4585	-0.00104
18.04 13:50	0.46796	-0.00379
18.04 12:50	0.47194	+0.00034
18.04 11:50	0.46587	-0.00147
18.04 10:50	0.47227	+0.0001
18.04 09:50	0.47121	+0.00051
18.04 08:50	0.45956	+0.00052
18.04 07:50	0.459	+0.00015
18.04 06:50	0.45604	+0.00064
18.04 05:50	0.45791	-0.0012
18.04 04:50	0.46131	-0.00331
18.04 03:50	0.46571	-0.00076
18.04 02:50	0.45974	+0.00153
18.04 01:50	0.45392	-0.0006
18.04 00:50	0.45688	+0.005
17.04 23:50	0.4565	-0.00318
17.04 22:50	0.45819	+0.00184
17.04 21:50	0.4503	-0.00301
17.04 20:50	0.46394	+0.00061
17.04 19:50	0.46941	-5.0E-5
17.04 18:50	0.46887	+0.00314
17.04 17:50	0.45852	+0.00179
17.04 16:50	0.45126	-0.00256
17.04 15:50	0.46077	+0.00402
17.04 14:50	0.4521	+0.00105
17.04 13:50	0.44941	-0.00064
17.04 12:50	0.44818	-0.00052
17.04 11:50	0.44972	+0.00328
17.04 10:50	0.43691	+0.00038
17.04 09:50	0.43492	+0.00074
17.04 08:50	0.43443	-0.0016
17.04 07:50	0.43222	+0.00284
17.04 06:50	0.43342	-0.00087
17.04 05:50	0.43767	-0.00349
17.04 04:50	0.43412	-0.00116
17.04 03:50	0.42923	-0.00341
17.04 02:50	0.43518	-0.00062
17.04 01:50	0.43426	-0.00155
17.04 00:50	0.43343	-0.00125
16.04 23:50	0.44284	+0.0009
16.04 22:50	0.44431	-0.00089
16.04 21:50	0.44174

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.27324

макс: 0.47227

за месяц:

0.31851

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	0.29609	-0.02393
21.04.2024	0.32002	-0.01363
20.04.2024	0.33365	-0.00671
19.04.2024	0.34036	-0.10644
18.04.2024	0.4468	-0.00341
17.04.2024	0.45021	+0.00729
16.04.2024	0.44292	+0.02839
15.04.2024	0.41453	-0.01356
14.04.2024	0.42809	+0.0502
13.04.2024	0.37789	+0.0631
12.04.2024	0.31479	+0.03214
11.04.2024	0.28265	-0.00121
10.04.2024	0.28386	+0.01062
09.04.2024	0.27324	-0.04137
08.04.2024	0.31461	-0.03044
07.04.2024	0.34505	+0.01036
06.04.2024	0.33469	+0.02906
05.04.2024	0.30563	-0.03458
04.04.2024	0.34021	-0.06069
03.04.2024	0.4009	-0.02917
02.04.2024	0.43007	+0.03289
01.04.2024	0.39718	+0.01806
31.03.2024	0.37912	+0.01622
30.03.2024	0.3629	+0.01486
29.03.2024	0.34804	-0.01641
28.03.2024	0.36445	-0.00874
27.03.2024	0.37319	+0.0016
26.03.2024	0.37159	-0.01012
25.03.2024	0.38171	-0.01452
24.03.2024	0.39623	-0.02328
23.03.2024	0.41951

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	0.29609	-0.02393
21.04.2024	0.32002	-0.01363
20.04.2024	0.33365	-0.00671
19.04.2024	0.34036	-0.10644
18.04.2024	0.4468	-0.00341
17.04.2024	0.45021	+0.00729
16.04.2024	0.44292	+0.02839
15.04.2024	0.41453	-0.01356
14.04.2024	0.42809	+0.0502
13.04.2024	0.37789	+0.0631
12.04.2024	0.31479	+0.03214
11.04.2024	0.28265	-0.00121
10.04.2024	0.28386	+0.01062
09.04.2024	0.27324	-0.04137
08.04.2024	0.31461	-0.03044
07.04.2024	0.34505	+0.01036
06.04.2024	0.33469	+0.02906
05.04.2024	0.30563	-0.03458
04.04.2024	0.34021	-0.06069
03.04.2024	0.4009	-0.02917
02.04.2024	0.43007	+0.03289
01.04.2024	0.39718	+0.01806
31.03.2024	0.37912	+0.01622
30.03.2024	0.3629	+0.01486
29.03.2024	0.34804	-0.01641
28.03.2024	0.36445	-0.00874
27.03.2024	0.37319	+0.0016
26.03.2024	0.37159	-0.01012
25.03.2024	0.38171	-0.01452
24.03.2024	0.39623	-0.02328
23.03.2024	0.41951	-0.00349
22.03.2024	0.423	+0.01151
21.03.2024	0.41149	-0.02291
20.03.2024	0.4344	+0.0179
19.03.2024	0.4165	+0.05215
18.03.2024	0.36435	-0.02251
17.03.2024	0.38686	+0.02503
16.03.2024	0.36183	+0.00545
15.03.2024	0.35638	+0.01891
14.03.2024	0.33747	-0.01484
13.03.2024	0.35231	-0.00258
12.03.2024	0.35489	-0.00173
11.03.2024	0.35662	+3.0E-5
10.03.2024	0.35659	+0.0025
09.03.2024	0.35409	-0.02816
08.03.2024	0.38225	+0.00361
07.03.2024	0.37864	+0.01047
06.03.2024	0.36817	-0.01759
05.03.2024	0.38576	-0.05216
04.03.2024	0.43792	-0.02234
03.03.2024	0.46026	+0.00106
02.03.2024	0.4592	-0.00797
01.03.2024	0.46717	-0.02873
29.02.2024	0.4959	-0.03312
28.02.2024	0.52902	-0.01769
27.02.2024	0.54671	-0.01688
26.02.2024	0.56359	+0.01375
25.02.2024	0.54984	-0.01074
24.02.2024	0.56058	+0.0026
23.02.2024	0.55798	+0.01036
22.02.2024	0.54762	+0.00142
21.02.2024	0.5462	-0.00727
20.02.2024	0.55347	+0.00627
19.02.2024	0.5472	-0.01512
18.02.2024	0.56232	-0.00626
17.02.2024	0.56858	+0.00615
16.02.2024	0.56243	-0.01056
15.02.2024	0.57299	-0.00606
14.02.2024	0.57905	-0.00642
13.02.2024	0.58547	-0.00406
12.02.2024	0.58953	-0.00098
11.02.2024	0.59051	-0.01025
10.02.2024	0.60076	-0.00399
09.02.2024	0.60475	-0.01159
08.02.2024	0.61634	-0.00812
07.02.2024	0.62446	+0.01053
06.02.2024	0.61393	+0.0037
05.02.2024	0.61023	-0.00394
04.02.2024	0.61417	+0.00423
03.02.2024	0.60994	-0.00272
02.02.2024	0.61266	-0.00543
01.02.2024	0.61809	+0.00834
31.01.2024	0.60975	+0.02176
30.01.2024	0.58799	+0.00265
29.01.2024	0.58534	+0.00151
28.01.2024	0.58383	+0.00289
27.01.2024	0.58094	-0.00207
26.01.2024	0.58301	-0.00409
25.01.2024	0.5871	-0.01258
24.01.2024	0.59968	+0.59968
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот