Курсы криптовалют к RIF Token

Биткоин 64099.66
Эфириум 3063.48
Tether 1.0005
Binance Coin 561.6
Solana 143.45
USD Coin 1.0001
Lido Staked ETH 3061.14
Рипл 0.51355
Dogecoin 0.15543
Tokamak Network 6.1079
Cardano 0.49745
SHIBA INU 2.316E-5
Avalanche 35.5492
Wrapped Bitcoin 64086.99
Polkadot 6.7858
Wrapped TRON 0.11015
TRON 0.10996
Bitcoin Cash 479.04
ChainLink 13.9699
Matic Network 0.68336

Все криптовалюты » Польский злотый » RIF Token »

Курс польского злотого к RIF Token

Обновлено: 20.04.2024 09:30:01


	=
Калькулятор PLN - RIF / Обратный расчет: курс RIF Token к польскому злотому

Графики

Динамика изменения курса польского злотого относительно rif token, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1714

макс: 1.23

за сутки:

1.1972

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 09:30	1.1972	-0.0024
20.04 09:20	1.1996	-0.0004
20.04 09:10	1.2	+0.0019
20.04 09:00	1.1981	-0.0004
20.04 08:50	1.1985	-0.0008
20.04 08:40	1.1993	-0.0025
20.04 08:30	1.2018	+0.0006
20.04 08:20	1.2012	+0.0007
20.04 08:10	1.2005	+0.0021
20.04 08:03	1.1984	+0.0006
20.04 08:00	1.1978	+0.0038
20.04 07:50	1.194	-0.0036
20.04 07:40	1.1976	-0.0052
20.04 07:30	1.2028	-0.0006
20.04 07:20	1.2034	+0.0032
20.04 07:10	1.2002	-0.0021
20.04 07:00	1.2023	+0.0019
20.04 06:50	1.2004	-0.0018
20.04 06:40	1.2022	-0.0004
20.04 06:30	1.2026	-0.0032
20.04 06:20	1.2058	+0.0042
20.04 06:10	1.2016	+0.0041
20.04 06:03	1.1975	-0.0001
20.04 06:00	1.1976	+0.0035
20.04 05:50	1.1941	-0.0034
20.04 05:40	1.1975	-0.0023
20.04 05:30	1.1998	+0.0023
20.04 05:20	1.1975	+0.0001
20.04 05:10	1.1974	+0.0019
20.04 05:00	1.1955	-0.003
20.04 04:50	1.1985	-0.0073
20.04 04:40	1.2058	-0.0118
20.04 04:30	1.2176	-0.0072
20.04 04:20	1.2248	-0.0052
20.04 04:10	1.23	+0.0033
20.04 04:03	1.2267	+0.0022
20.04 04:00	1.2245	+0.003
20.04 03:50	1.2215	+0.0024
20.04 03:40	1.2191	+0.0111
20.04 03:30	1.208	-0.0072
20.04 03:20	1.2152	+0.0045
20.04 03:10	1.2107	+0.0015
20.04 03:00	1.2092	+0.0001
20.04 02:50	1.2091	-0.0099
20.04 02:40	1.219	-0.0027
20.04 02:30	1.2217	+0.0014
20.04 02:20	1.2203	-0.0095
20.04 02:10	1.2298	+0.0267
20.04 02:03	1.2031	+0.0016
20.04 02:00	1.2015	+0.0034
20.04 01:50	1.1981	-0.0014
20.04 01:40	1.1995	+0.0053
20.04 01:30	1.1942	+0.0049
20.04 01:20	1.1893	-0.0026
20.04 01:10	1.1919	-0.0026
20.04 01:00	1.1945	-0.0011
20.04 00:50	1.1956	+0.0026
20.04 00:40	1.193	+0.0008
20.04 00:30	1.1922	-0.0054
20.04 00:20	1.1976	+0.0019
20.04 00:10	1.1957	-0.0028
20.04 00:03	1.1985	-0.0029
20.04 00:00	1.2014	-0.001
19.04 23:50	1.2024	+0.0125
19.04 23:40	1.1899	+0.0013
19.04 23:30	1.1886	+0.0018
19.04 23:20	1.1868	+0.0012
19.04 23:10	1.1856	+0.0066
19.04 23:00	1.179	-0.0055
19.04 22:50	1.1845	+0.0021
19.04 22:40	1.1824	+0.0024
19.04 22:30	1.18	-0.0005
19.04 22:20	1.1805	-0.0036
19.04 22:10	1.1841	-0.0019
19.04 22:03	1.186	-0.0007
19.04 22:00	1.1867	-0.0036
19.04 21:50	1.1903	+0.0032
19.04 21:40	1.1871	-0.0003
19.04 21:30	1.1874	+0.0018
19.04 21:20	1.1856	-0.0007
19.04 21:10	1.1863	+0.0065
19.04 21:00	1.1798	-0.0007
19.04 20:50	1.1805	-0.0046
19.04 20:40	1.1851	-0.0017
19.04 20:30	1.1868	+0.0003
19.04 20:20	1.1865	-0.0027
19.04 20:10	1.1892	-
19.04 20:03	1.1892	+0.0004
19.04 20:00	1.1888	-0.0012
19.04 19:50	1.19	-0.008
19.04 19:40	1.198	-0.007
19.04 19:30	1.205	+0.0117
19.04 19:20	1.1933	+0.0063
19.04 19:10	1.187	+0.0041
19.04 19:00	1.1829	+0.0013
19.04 18:50	1.1816	-0.0052
19.04 18:40	1.1868	-0.0013
19.04 18:30	1.1881	+0.0001
19.04 18:20	1.188	-0.0028
19.04 18:10	1.1908	+0.0007
19.04 18:03	1.1901	-0.0003
19.04 18:00	1.1904	+0.0051
19.04 17:50	1.1853	-0.0082
19.04 17:40	1.1935	-0.0064
19.04 17:30	1.1999	+0.01
19.04 17:20	1.1899	+0.0015
19.04 17:10	1.1884	+0.0057
19.04 17:00	1.1827	+0.0104
19.04 16:50	1.1723	-0.0056
19.04 16:40	1.1779	-0.0112
19.04 16:30	1.1891	-0.0038
19.04 16:20	1.1929	+0.0036
19.04 16:10	1.1893	+0.0066
19.04 16:03	1.1827	-0.0025
19.04 16:00	1.1852	+0.0095
19.04 15:50	1.1757	-0.0021
19.04 15:40	1.1778	-0.0024
19.04 15:30	1.1802	-0.0052
19.04 15:20	1.1854	-0.002
19.04 15:10	1.1874	+0.0061
19.04 15:00	1.1813	+0.0099
19.04 14:50	1.1714	-0.006
19.04 14:40	1.1774	-0.0049
19.04 14:30	1.1823	-0.0016
19.04 14:20	1.1839	+0.0012
19.04 14:10	1.1827	-0.0042
19.04 14:03	1.1869	-0.0006
19.04 14:00	1.1875	-0.01
19.04 13:50	1.1975	-0.0032
19.04 13:40	1.2007	+0.0075
19.04 13:30	1.1932	-0.0023
19.04 13:20	1.1955	+0.0054
19.04 13:10	1.1901	-0.005
19.04 13:00	1.1951	+0.0055
19.04 12:50	1.1896	-0.0016
19.04 12:40	1.1912	+0.0011
19.04 12:30	1.1901	-0.0042
19.04 12:20	1.1943	-0.0021
19.04 12:10	1.1964	+0.0048
19.04 12:03	1.1916	+0.0005
19.04 12:00	1.1911	-0.0061
19.04 11:50	1.1972	-0.0062
19.04 11:40	1.2034	+0.012
19.04 11:30	1.1914	-0.0065
19.04 11:20	1.1979	+0.0006
19.04 11:10	1.1973	-0.007
19.04 11:00	1.2043	+0.005
19.04 10:50	1.1993	+0.0016
19.04 10:40	1.1977	-0.0025
19.04 10:30	1.2002	+0.0019
19.04 10:20	1.1983	+0.0167
19.04 10:10	1.1816	-0.001
19.04 10:03	1.1826	-0.0056
19.04 10:00	1.1882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1475

макс: 1.4154

за неделю:

1.1972

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 09:30	1.1972	-0.0004
20.04 08:50	1.1985	+0.0038
20.04 07:50	1.194	+0.0019
20.04 06:50	1.2004	+0.0035
20.04 05:50	1.1941	-0.003
20.04 04:50	1.1985	+0.003
20.04 03:50	1.2215	+0.0001
20.04 02:50	1.2091	+0.0034
20.04 01:50	1.1981	-0.0011
20.04 00:50	1.1956	-0.001
19.04 23:50	1.2024	-0.0055
19.04 22:50	1.1845	-0.0036
19.04 21:50	1.1903	-0.0007
19.04 20:50	1.1805	-0.0012
19.04 19:50	1.19	+0.0013
19.04 18:50	1.1816	+0.0051
19.04 17:50	1.1853	+0.0104
19.04 16:50	1.1723	+0.0095
19.04 15:50	1.1757	+0.0099
19.04 14:50	1.1714	-0.01
19.04 13:50	1.1975	+0.0055
19.04 12:50	1.1896	-0.0061
19.04 11:50	1.1972	+0.005
19.04 10:50	1.1993	-0.0202
19.04 09:50	1.2084	+0.0022
19.04 08:50	1.2435	+0.0073
19.04 07:50	1.2358	-0.0029
19.04 06:50	1.26	-0.0214
19.04 05:50	1.323	+0.0027
19.04 04:50	1.2902	+0.0015
19.04 03:50	1.2354	-0.001
19.04 02:50	1.2194	+0.0018
19.04 01:50	1.2088	+0.0016
19.04 00:50	1.2069	-0.003
18.04 23:50	1.208	-0.0035
18.04 22:50	1.2212	+0.0025
18.04 21:50	1.2314	+0.0102
18.04 20:50	1.2337	-0.0012
18.04 19:50	1.2167	-0.0005
18.04 18:50	1.2302	+0.0069
18.04 17:50	1.2275	-0.0072
18.04 16:50	1.2744	+0.0027
18.04 15:50	1.2776	+0.0021
18.04 14:50	1.2569	-0.0009
18.04 13:50	1.2927	-0.0078
18.04 12:50	1.2954	+0.0015
18.04 11:50	1.2889	-0.0008
18.04 10:50	1.3058	+0.0009
18.04 09:50	1.3026	+0.0027
18.04 08:50	1.2696	+0.0036
18.04 07:50	1.2649	-0.0018
18.04 06:50	1.2613	+0.0002
18.04 05:50	1.2688	-0.0004
18.04 04:50	1.2724	-0.0096
18.04 03:50	1.2969	-0.0014
18.04 02:50	1.2814	+0.005
18.04 01:50	1.265	+0.0002
18.04 00:50	1.2629	+0.0122
17.04 23:50	1.2689	-0.0062
17.04 22:50	1.266	+0.0072
17.04 21:50	1.2477	-0.0064
17.04 20:50	1.2867	+0.0005
17.04 19:50	1.3065	-0.0022
17.04 18:50	1.31	+0.0067
17.04 17:50	1.2933	+0.0131
17.04 16:50	1.2597	-0.0078
17.04 15:50	1.2903	+0.008
17.04 14:50	1.2678	+0.002
17.04 13:50	1.2568	+0.0012
17.04 12:50	1.2419	+0.006
17.04 11:50	1.2392	+0.008
17.04 10:50	1.2242	+0.005
17.04 09:50	1.2168	+0.0101
17.04 08:50	1.2088	-0.0082
17.04 07:50	1.2063	+0.0052
17.04 06:50	1.2166	-0.0046
17.04 05:50	1.2232	-0.0096
17.04 04:50	1.2156	-0.0059
17.04 03:50	1.2068	+0.0045
17.04 02:50	1.1982	-0.0018
17.04 01:50	1.1963	+0.0002
17.04 00:50	1.1864	-0.0037
16.04 23:50	1.2098	-0.0012
16.04 22:50	1.2178	-0.0062
16.04 21:50	1.2089	+0.0112
16.04 20:50	1.2029	-0.0203
16.04 19:50	1.2356	-0.0027
16.04 18:50	1.2529	+0.0043
16.04 17:50	1.2299	+0.0011
16.04 16:50	1.2418	+0.0008
16.04 15:50	1.2191	-0.0251
16.04 14:50	1.2185	-0.0092
16.04 13:50	1.2338	+0.0062
16.04 12:50	1.2117	-0.0046
16.04 11:50	1.219	-0.0076
16.04 10:50	1.2158	-0.0184
16.04 09:50	1.2383	+0.0079
16.04 08:50	1.2582	-0.0039
16.04 07:50	1.2912	-0.0062
16.04 06:50	1.2701	-0.0085
16.04 05:50	1.2529	+0.0096
16.04 04:50	1.2408	-0.0085
16.04 03:50	1.2687	+0.0004
16.04 02:50	1.2448	-0.0018
16.04 01:50	1.2329	-0.0123
16.04 00:50	1.2567	+0.0054
15.04 23:50	1.2536	-0.0007
15.04 22:50	1.2341	+0.0143
15.04 21:50	1.2507	-0.0102
15.04 20:50	1.2488	+0.0004
15.04 19:50	1.2141	-0.0076
15.04 18:50	1.2041	+0.0086
15.04 17:50	1.1953	+0.0123
15.04 16:50	1.152	-0.0061
15.04 15:50	1.161	+0.0004
15.04 14:50	1.1592	-0.0046
15.04 13:50	1.1477	+0.0048
15.04 12:50	1.1477	+0.0084
15.04 11:50	1.1556	-0.0008
15.04 10:50	1.1574	+0.0035
15.04 09:50	1.1475	-0.0017
15.04 08:50	1.1902	-0.0017
15.04 07:50	1.2026	+0.0057
15.04 06:50	1.1826	-0.0001
15.04 05:50	1.1982	-0.004
15.04 04:50	1.187	+0.0067
15.04 03:50	1.1903	+0.0057
15.04 02:50	1.165	-0.0147
15.04 01:50	1.1891	-0.0054
15.04 00:50	1.2612	+0.006
14.04 23:50	1.2439	+0.0018
14.04 22:50	1.2298	-0.002
14.04 21:50	1.2227	+0.0089
14.04 20:50	1.2358	+0.009
14.04 19:50	1.2152	-0.0004
14.04 18:50	1.2383	+0.0098
14.04 17:50	1.2254	+0.0037
14.04 16:50	1.2488	+0.0023
14.04 15:50	1.2291	-0.0046
14.04 14:50	1.2675	+0.0015
14.04 13:50	1.2209	+0.0043
14.04 12:50	1.2327	+0.0073
14.04 11:50	1.221	-0.0011
14.04 10:50	1.2207	+0.0044
14.04 09:50	1.2222	+0.0002
14.04 08:50	1.2396	-0.0046
14.04 07:50	1.2674	+0.0024
14.04 06:50	1.3202	-0.0095
14.04 05:50	1.3264	-0.0112
14.04 04:50	1.314	+0.0203
14.04 03:50	1.3124	+0.0095
14.04 02:50	1.2878	-0.0079
14.04 01:50	1.3011	-0.0474
14.04 00:50	1.4154	+0.0354
13.04 23:50	1.3895	+0.0836
13.04 22:50	1.234	-0.049
13.04 21:50	1.2227	-0.0323
13.04 20:50	1.2713	+0.0113
13.04 19:50	1.2048	+0.0104
13.04 18:50	1.1625	+0.0007
13.04 17:50	1.1751	+0.004
13.04 16:50	1.156	-0.0042
13.04 15:50	1.1593	+0.0013
13.04 14:50	1.1689	-0.0046
13.04 13:50	1.1777	+0.0001
13.04 12:50	1.1831	+0.0036
13.04 11:50	1.1723	+0.0007
13.04 10:50	1.1699	-0.0029
13.04 09:50	1.1667

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.8324

макс: 1.4154

за месяц:

1.1972

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	1.2148	-0.0394
18.04.2024	1.2542	-0.0018
17.04.2024	1.256	+0.0343
16.04.2024	1.2217	+0.0265
15.04.2024	1.1952	-0.0463
14.04.2024	1.2415	+0.0277
13.04.2024	1.2138	+0.1632
12.04.2024	1.0506	+0.06337
11.04.2024	0.98723	-0.00225
10.04.2024	0.98948	+0.03459
09.04.2024	0.95489	+0.04845
08.04.2024	0.90644	-0.00913
07.04.2024	0.91557	-0.06521
06.04.2024	0.98078	-0.03212
05.04.2024	1.0129	+0.002
04.04.2024	1.0109	+0.01907
03.04.2024	0.99183	+0.06055
02.04.2024	0.93128	+0.09888
01.04.2024	0.8324	-0.04222
31.03.2024	0.87462	-0.04161
30.03.2024	0.91623	-0.01957
29.03.2024	0.9358	+0.00226
28.03.2024	0.93354	+0.06606
27.03.2024	0.86748	-0.00675
26.03.2024	0.87423	-0.0779
25.03.2024	0.95213	-0.01512
24.03.2024	0.96725	-0.05305
23.03.2024	1.0203	-0.052
22.03.2024	1.0723	+0.0114
21.03.2024	1.0609	-0.0761
20.03.2024	1.137

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.8324

макс: 1.9989

за квартал:

1.1972

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	1.2148	-0.0394
18.04.2024	1.2542	-0.0018
17.04.2024	1.256	+0.0343
16.04.2024	1.2217	+0.0265
15.04.2024	1.1952	-0.0463
14.04.2024	1.2415	+0.0277
13.04.2024	1.2138	+0.1632
12.04.2024	1.0506	+0.06337
11.04.2024	0.98723	-0.00225
10.04.2024	0.98948	+0.03459
09.04.2024	0.95489	+0.04845
08.04.2024	0.90644	-0.00913
07.04.2024	0.91557	-0.06521
06.04.2024	0.98078	-0.03212
05.04.2024	1.0129	+0.002
04.04.2024	1.0109	+0.01907
03.04.2024	0.99183	+0.06055
02.04.2024	0.93128	+0.09888
01.04.2024	0.8324	-0.04222
31.03.2024	0.87462	-0.04161
30.03.2024	0.91623	-0.01957
29.03.2024	0.9358	+0.00226
28.03.2024	0.93354	+0.06606
27.03.2024	0.86748	-0.00675
26.03.2024	0.87423	-0.0779
25.03.2024	0.95213	-0.01512
24.03.2024	0.96725	-0.05305
23.03.2024	1.0203	-0.052
22.03.2024	1.0723	+0.0114
21.03.2024	1.0609	-0.0761
20.03.2024	1.137	-0.0273
19.03.2024	1.1643	+0.1124
18.03.2024	1.0519	+0.0071
17.03.2024	1.0448	+0.0408
16.03.2024	1.004	+0.0212
15.03.2024	0.9828	+0.07349
14.03.2024	0.90931	+0.00956
13.03.2024	0.89975	-0.01419
12.03.2024	0.91394	-0.00317
11.03.2024	0.91711	-0.04145
10.03.2024	0.95856	-0.03712
09.03.2024	0.99568	-0.07782
08.03.2024	1.0735	-0.0584
07.03.2024	1.1319	-0.0264
06.03.2024	1.1583	+0.1177
05.03.2024	1.0406	+0.04675
04.03.2024	0.99385	-0.13945
03.03.2024	1.1333	+0.0101
02.03.2024	1.1232	-0.0319
01.03.2024	1.1551	+0.0041
29.02.2024	1.151	+0.0388
28.02.2024	1.1122	-0.0056
27.02.2024	1.1178	-0.1178
26.02.2024	1.2356	-0.0265
25.02.2024	1.2621	-0.0405
24.02.2024	1.3026	-0.0073
23.02.2024	1.3099	-0.0078
22.02.2024	1.3177	-0.0362
21.02.2024	1.3539	+0.1029
20.02.2024	1.251	+0.111
19.02.2024	1.14	-0.0109
18.02.2024	1.1509	-0.041
17.02.2024	1.1919	-0.009
16.02.2024	1.2009	+0.0944
15.02.2024	1.1065	-0.4662
14.02.2024	1.5727	-0.0935
13.02.2024	1.6662	-0.1112
12.02.2024	1.7774	-0.0056
11.02.2024	1.783	+0.0006
10.02.2024	1.7824	+0.0222
09.02.2024	1.7602	-0.0822
08.02.2024	1.8424	-0.0737
07.02.2024	1.9161	-0.0455
06.02.2024	1.9616	-0.0373
05.02.2024	1.9989	+0.0093
04.02.2024	1.9896	+0.0455
03.02.2024	1.9441	+0.0185
02.02.2024	1.9256	-0.0138
01.02.2024	1.9394	+0.0181
31.01.2024	1.9213	+0.0858
30.01.2024	1.8355	-0.0496
29.01.2024	1.8851	-0.0091
28.01.2024	1.8942	+0.0091
27.01.2024	1.8851	-0.0114
26.01.2024	1.8965	-0.0626
25.01.2024	1.9591	-0.0181
24.01.2024	1.9772	+0.0019
23.01.2024	1.9753	+0.0487
22.01.2024	1.9266	+0.0117
21.01.2024	1.9149	-0.0405
20.01.2024	1.9554

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот