Курсы криптовалют к SingularityNET

Биткоин 28214.8
Эфириум 1822.68
Tether 1.0014
Binance Coin 329.28
USD Coin 0.99925
Рипл 0.44587
HEX 0.10951
Cardano 0.37779
Lido Staked ETH 1806.79
Dogecoin 0.07765
Matic Network 1.138
Solana 22.3613
Binance USD 0.99946
Polkadot 6.3575
Лайткоин 93.0257
Wrapped TRON 0.06372
SHIBA INU 1.085E-5
TRON 0.06386
Avalanche 17.5455
Dai 0.99915

Все криптовалюты » Польский злотый » SingularityNET »

Курс польского злотого к SingularityNET

Обновлено: 23.03.2023 20:40:01


	=
Калькулятор PLN - AGI / Обратный расчет: курс SingularityNET к польскому злотому

Графики

Динамика изменения курса польского злотого относительно singularitynet, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44328

макс: 0.49689

за сутки:

0.4744

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.03 20:40	0.4744	-0.00077
23.03 20:30	0.47517	+0.00201
23.03 20:20	0.47316	+0.00369
23.03 20:10	0.46947	-0.00045
23.03 20:03	0.46992	+0.00041
23.03 20:00	0.46951	-0.0029
23.03 19:50	0.47241	+0.00112
23.03 19:40	0.47129	+9.0E-5
23.03 19:30	0.4712	+0.00027
23.03 19:20	0.47093	+0.00322
23.03 19:10	0.46771	+0.00398
23.03 19:00	0.46373	+0.00068
23.03 18:50	0.46305	-0.00304
23.03 18:40	0.46609	-0.00601
23.03 18:30	0.4721	+0.00585
23.03 18:20	0.46625	-0.00641
23.03 18:10	0.47266	-0.00871
23.03 18:03	0.48137	-5.0E-5
23.03 18:00	0.48142	-0.00869
23.03 17:50	0.49011	-0.00254
23.03 17:40	0.49265	+0.00238
23.03 17:30	0.49027	+0.00295
23.03 17:20	0.48732	-0.00257
23.03 17:10	0.48989	-0.00034
23.03 17:00	0.49023	+0.0039
23.03 16:50	0.48633	+0.00107
23.03 16:40	0.48526	-0.00538
23.03 16:30	0.49064	+0.00534
23.03 16:20	0.4853	+0.00289
23.03 16:10	0.48241	+0.00124
23.03 16:03	0.48117	+0.00039
23.03 16:00	0.48078	-0.00028
23.03 15:50	0.48106	+0.00153
23.03 15:40	0.47953	+0.00179
23.03 15:30	0.47774	+0.00088
23.03 15:20	0.47686	-0.00012
23.03 15:10	0.47698	+0.00163
23.03 15:00	0.47535	-0.0008
23.03 14:50	0.47615	+0.00072
23.03 14:40	0.47543	+0.00062
23.03 14:30	0.47481	-0.0006
23.03 14:20	0.47541	+0.0028
23.03 14:10	0.47261	+0.00148
23.03 14:03	0.47113	+0.00017
23.03 14:00	0.47096	+0.00181
23.03 13:50	0.46915	-0.00066
23.03 13:40	0.46981	-0.00066
23.03 13:30	0.47047	+0.00269
23.03 13:20	0.46778	-0.00199
23.03 13:10	0.46977	+0.0005
23.03 13:00	0.46927	+0.00554
23.03 12:50	0.46373	-0.00109
23.03 12:40	0.46482	+0.00092
23.03 12:30	0.4639	-0.00017
23.03 12:20	0.46407	+0.00188
23.03 12:10	0.46219	+0.00117
23.03 12:03	0.46102	+0.00013
23.03 12:00	0.46089	+0.00163
23.03 11:50	0.45926	-0.00342
23.03 11:40	0.46268	-0.00215
23.03 11:30	0.46483	-0.00278
23.03 11:20	0.46761	+0.00037
23.03 11:10	0.46724	-0.00376
23.03 11:00	0.471	+0.00044
23.03 10:50	0.47056	+0.00091
23.03 10:40	0.46965	-0.00147
23.03 10:30	0.47112	+0.00076
23.03 10:20	0.47036	+0.00198
23.03 10:10	0.46838	-0.00331
23.03 10:03	0.47169	+0.00026
23.03 10:00	0.47143	+0.00074
23.03 09:50	0.47069	+0.00151
23.03 09:40	0.46918	-0.00023
23.03 09:30	0.46941	-0.00274
23.03 09:20	0.47215	+0.00107
23.03 09:10	0.47108	-0.00136
23.03 09:00	0.47244	-0.0012
23.03 08:50	0.47364	-0.00434
23.03 08:40	0.47798	-0.00832
23.03 08:30	0.4863	-0.00032
23.03 08:20	0.48662	+0.00197
23.03 08:10	0.48465	+0.0011
23.03 08:03	0.48355	-0.00177
23.03 08:00	0.48532	+0.0031
23.03 07:50	0.48222	+0.00019
23.03 07:40	0.48203	-0.00158
23.03 07:30	0.48361	-0.00038
23.03 07:20	0.48399	-0.00237
23.03 07:10	0.48636	+0.00132
23.03 07:00	0.48504	+0.00415
23.03 06:50	0.48089	+0.00128
23.03 06:40	0.47961	-0.00536
23.03 06:30	0.48497	+0.00024
23.03 06:20	0.48473	+0.00027
23.03 06:10	0.48446	+0.00161
23.03 06:03	0.48285	+0.0008
23.03 06:00	0.48205	-7.0E-5
23.03 05:50	0.48212	+0.00049
23.03 05:40	0.48163	-0.00186
23.03 05:30	0.48349	-0.00208
23.03 05:20	0.48557	-0.00185
23.03 05:10	0.48742	+4.0E-5
23.03 05:00	0.48738	+0.00219
23.03 04:50	0.48519	+0.00264
23.03 04:40	0.48255	+0.00209
23.03 04:30	0.48046	+0.00078
23.03 04:20	0.47968	+0.0038
23.03 04:10	0.47588	+0.00162
23.03 04:03	0.47426	-3.0E-5
23.03 04:00	0.47429	+0.00539
23.03 03:50	0.4689	+0.0024
23.03 03:40	0.4665	+0.00453
23.03 03:30	0.46197	-0.0041
23.03 03:20	0.46607	-0.00326
23.03 03:10	0.46933	-0.0061
23.03 03:00	0.47543	+0.0043
23.03 02:50	0.47113	+0.00132
23.03 02:40	0.46981	+0.00153
23.03 02:30	0.46828	-0.00027
23.03 02:20	0.46855	+0.00283
23.03 02:10	0.46572	-0.00141
23.03 02:03	0.46713	-0.00153
23.03 02:00	0.46866	-0.00096
23.03 01:50	0.46962	+0.00153
23.03 01:40	0.46809	-0.00102
23.03 01:30	0.46911	-0.00322
23.03 01:20	0.47233	+0.00323
23.03 01:10	0.4691	+0.00014
23.03 01:00	0.46896	-0.00028
23.03 00:50	0.46924	+0.00441
23.03 00:40	0.46483	-0.003
23.03 00:30	0.46783	+0.00446
23.03 00:20	0.46337	-0.00263
23.03 00:10	0.466	+0.00051
23.03 00:03	0.46549	-0.00097
23.03 00:00	0.46646	-0.00404
22.03 23:50	0.4705	-0.00107
22.03 23:40	0.47157	-0.01382
22.03 23:30	0.48539	-0.00767
22.03 23:20	0.49306	+0.00073
22.03 23:10	0.49233	-0.00456
22.03 23:00	0.49689	+0.00852
22.03 22:50	0.48837	+0.01136
22.03 22:40	0.47701	+0.00668
22.03 22:30	0.47033	-0.00325
22.03 22:20	0.47358	+0.00256
22.03 22:10	0.47102	+0.01139
22.03 22:03	0.45963	-0.00065
22.03 22:00	0.46028	+0.00958
22.03 21:50	0.4507	-0.00898
22.03 21:40	0.45968	+0.00989
22.03 21:30	0.44979	+0.0003
22.03 21:20	0.44949	+0.00621
22.03 21:10	0.44328	-0.01418
22.03 21:00	0.45746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38954

макс: 0.50142

за неделю:

0.4744

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.03 20:40	0.4744	-0.0029
23.03 19:50	0.47241	+0.00068
23.03 18:50	0.46305	-0.00869
23.03 17:50	0.49011	+0.0039
23.03 16:50	0.48633	-0.00028
23.03 15:50	0.48106	-0.0008
23.03 14:50	0.47615	+0.00181
23.03 13:50	0.46915	+0.00554
23.03 12:50	0.46373	+0.00163
23.03 11:50	0.45926	+0.00044
23.03 10:50	0.47056	+0.00074
23.03 09:50	0.47069	-0.0012
23.03 08:50	0.47364	+0.0031
23.03 07:50	0.48222	+0.00415
23.03 06:50	0.48089	-7.0E-5
23.03 05:50	0.48212	+0.00219
23.03 04:50	0.48519	+0.00539
23.03 03:50	0.4689	+0.0043
23.03 02:50	0.47113	-0.00096
23.03 01:50	0.46962	-0.00028
23.03 00:50	0.46924	-0.00404
22.03 23:50	0.4705	+0.00852
22.03 22:50	0.48837	+0.00958
22.03 21:50	0.4507	-0.00582
22.03 20:50	0.46328	+0.00332
22.03 19:50	0.45625	+0.00377
22.03 18:50	0.44853	-0.00836
22.03 17:50	0.47198	-0.00021
22.03 16:50	0.47715	-0.00221
22.03 15:50	0.47939	+0.00013
22.03 14:50	0.47528	+0.00045
22.03 13:50	0.46423	+0.00377
22.03 12:50	0.46647	+0.00389
22.03 11:50	0.46503	+0.00191
22.03 10:50	0.47219	-0.00106
22.03 09:50	0.47111	-0.00337
22.03 08:50	0.48631	-0.00122
22.03 07:50	0.48776	+0.00148
22.03 06:50	0.48739	-0.00146
22.03 05:50	0.49296	-0.00114
22.03 04:50	0.49899	-0.0012
22.03 03:50	0.49924	-0.00107
22.03 02:50	0.48351	-0.00519
22.03 01:50	0.49334	-0.00309
22.03 00:50	0.49099	+0.00213
21.03 23:50	0.48109	+0.00125
21.03 22:50	0.48459	+0.00113
21.03 21:50	0.48799	+2.0E-5
21.03 20:50	0.4816	-0.00296
21.03 19:50	0.47049	+0.0006
21.03 18:50	0.47718	+0.00233
21.03 17:50	0.47684	-0.00314
21.03 16:50	0.47177	-0.00979
21.03 15:50	0.4776	-0.00144
21.03 14:50	0.48468	+0.00321
21.03 13:50	0.48664	+0.00243
21.03 12:50	0.48663	-0.00056
21.03 11:50	0.49745	+0.00787
21.03 10:50	0.49594	+0.00107
21.03 09:50	0.48814	+0.00427
21.03 08:50	0.49165	-0.00153
21.03 07:50	0.49168	+0.00248
21.03 06:50	0.49094	+0.0026
21.03 05:50	0.4896	-0.00074
21.03 04:50	0.49112	+0.0002
21.03 03:50	0.4921	+0.00058
21.03 02:50	0.50142	+0.00401
21.03 01:50	0.49283	-0.00207
21.03 00:50	0.49106	-0.00247
20.03 23:50	0.49113	+0.00017
20.03 22:50	0.49295	+0.00021
20.03 21:50	0.48285	+0.0052
20.03 20:50	0.47979	+0.00951
20.03 19:50	0.4748	-4.0E-5
20.03 18:50	0.46696	-0.00043
20.03 17:50	0.46404	+0.00157
20.03 16:50	0.46684	-0.00182
20.03 15:50	0.46112	+0.00346
20.03 14:50	0.45401	+0.00335
20.03 13:50	0.45491	+0.00013
20.03 12:50	0.4502	-0.00174
20.03 11:50	0.44858	-0.00123
20.03 10:50	0.44385	-0.00502
20.03 09:50	0.46181	-0.00204
20.03 08:50	0.46262	+0.00013
20.03 07:50	0.46452	-0.00198
20.03 06:50	0.46839	-0.00258
20.03 05:50	0.45364	+0.00321
20.03 04:50	0.43645	+0.00497
20.03 03:50	0.43832	+0.00434
20.03 02:50	0.4361	-0.00473
20.03 01:50	0.44186	+0.00212
20.03 00:50	0.44574	+0.00256
19.03 23:50	0.44279	+0.00057
19.03 22:50	0.43435	+0.00177
19.03 21:50	0.42899	+0.00493
19.03 20:50	0.43272	-0.0034
19.03 19:50	0.43131	-0.0061
19.03 18:50	0.4492	+0.00142
19.03 17:50	0.4574	-0.00051
19.03 16:50	0.46261	+0.00469
19.03 15:50	0.45146	-0.00365
19.03 14:50	0.45213	+0.00528
19.03 13:50	0.44979	-0.00092
19.03 12:50	0.44825	+0.00196
19.03 11:50	0.44699	-0.00485
19.03 10:50	0.44465	-3.0E-5
19.03 09:50	0.43352	-0.0006
19.03 08:50	0.43316	+0.00324
19.03 07:50	0.43513	-0.0056
19.03 06:50	0.43297	+0.00201
19.03 05:50	0.43176	+0.00135
19.03 04:50	0.42986	-0.00032
19.03 03:50	0.43208	-0.00098
19.03 02:50	0.45055	+0.00267
19.03 01:50	0.44485	-0.00039
19.03 00:50	0.43888	+0.0001
18.03 23:50	0.43352	+0.00265
18.03 22:50	0.43688	+0.00205
18.03 21:50	0.43117	-0.00225
18.03 20:50	0.43751	-0.00244
18.03 19:50	0.43218	-0.00587
18.03 18:50	0.4395	-0.00023
18.03 17:50	0.4142	-0.00072
18.03 16:50	0.41572	-0.00082
18.03 15:50	0.41323	-0.00144
18.03 14:50	0.40931	-0.00296
18.03 13:50	0.41381	+0.00101
18.03 12:50	0.4131	-0.00092
18.03 11:50	0.41903	-0.00197
18.03 10:50	0.40124	+0.00096
18.03 09:50	0.39776	-0.00185
18.03 08:50	0.39319	-0.00019
18.03 07:50	0.3927	+0.00103
18.03 06:50	0.39248	+0.00079
18.03 05:50	0.39762	+0.00108
18.03 04:50	0.38954	-0.00173
18.03 03:50	0.39871	-0.00467
18.03 02:50	0.42027	+0.00077
18.03 01:50	0.42258	+0.00379
18.03 00:50	0.42518	-9.0E-5
17.03 23:50	0.43165	+0.00033
17.03 22:50	0.43039	-0.00613
17.03 21:50	0.44607	-0.00011
17.03 20:50	0.43778	+0.00182
17.03 19:50	0.44433	-0.00165
17.03 18:50	0.44128	-0.00292
17.03 17:50	0.44424	+0.00631
17.03 16:50	0.42637	-0.00607
17.03 15:50	0.42273	+1.0E-5
17.03 14:50	0.42349	-0.00629
17.03 13:50	0.42422	-0.00374
17.03 12:50	0.46111	-0.00273
17.03 11:50	0.46676	-0.0018
17.03 10:50	0.46018	-0.00455
17.03 09:50	0.45715	+0.00135
17.03 08:50	0.46209	+7.0E-5
17.03 07:50	0.45363	-0.00401
17.03 06:50	0.45437	-0.00031
17.03 05:50	0.45203	+0.0014
17.03 04:50	0.45076	+0.00346
17.03 03:50	0.46751	+0.00057
17.03 02:50	0.45696	+0.00058
17.03 01:50	0.46307	+0.00208
17.03 00:50	0.46192	+0.0086
16.03 23:50	0.46213	+0.0009
16.03 22:50	0.45478	-0.00229
16.03 21:50	0.46298	+0.00021
16.03 20:50	0.45904

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.38954

макс: 0.72667

за месяц:

0.4744

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.03.2023	0.47197	-0.01562
21.03.2023	0.48759	+0.01878
20.03.2023	0.46881	+0.02767
19.03.2023	0.44114	+0.02428
18.03.2023	0.41686	-0.02236
17.03.2023	0.43922	-0.02378
16.03.2023	0.463	+0.00992
15.03.2023	0.45308	-0.07932
14.03.2023	0.5324	-0.07649
13.03.2023	0.60889	-0.08602
12.03.2023	0.69491	-0.03176
11.03.2023	0.72667	+0.0135
10.03.2023	0.71317	+0.08469
09.03.2023	0.62848	+0.04468
08.03.2023	0.5838	+0.05124
07.03.2023	0.53256	+0.02097
06.03.2023	0.51159	+0.03596
05.03.2023	0.47563	-0.02472
04.03.2023	0.50035	+0.00643
03.03.2023	0.49392	+0.05884
02.03.2023	0.43508	+0.00765
01.03.2023	0.42743	-0.04074
28.02.2023	0.46817	-0.06015
27.02.2023	0.52832	-0.0207
26.02.2023	0.54902	+0.00915
25.02.2023	0.53987	+0.00585
24.02.2023	0.53402	-0.01908
23.02.2023	0.5531	-0.01996
22.02.2023	0.57306	+0.03959
21.02.2023	0.53347	-0.04049
20.02.2023	0.57396

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.03.2023	0.47197	-0.01562
21.03.2023	0.48759	+0.01878
20.03.2023	0.46881	+0.02767
19.03.2023	0.44114	+0.02428
18.03.2023	0.41686	-0.02236
17.03.2023	0.43922	-0.02378
16.03.2023	0.463	+0.00992
15.03.2023	0.45308	-0.07932
14.03.2023	0.5324	-0.07649
13.03.2023	0.60889	-0.08602
12.03.2023	0.69491	-0.03176
11.03.2023	0.72667	+0.0135
10.03.2023	0.71317	+0.08469
09.03.2023	0.62848	+0.04468
08.03.2023	0.5838	+0.05124
07.03.2023	0.53256	+0.02097
06.03.2023	0.51159	+0.03596
05.03.2023	0.47563	-0.02472
04.03.2023	0.50035	+0.00643
03.03.2023	0.49392	+0.05884
02.03.2023	0.43508	+0.00765
01.03.2023	0.42743	-0.04074
28.02.2023	0.46817	-0.06015
27.02.2023	0.52832	-0.0207
26.02.2023	0.54902	+0.00915
25.02.2023	0.53987	+0.00585
24.02.2023	0.53402	-0.01908
23.02.2023	0.5531	-0.01996
22.02.2023	0.57306	+0.03959
21.02.2023	0.53347	-0.04049
20.02.2023	0.57396	+0.034
19.02.2023	0.53996	+0.0202
18.02.2023	0.51976	+0.00577
17.02.2023	0.51399	+0.02207
16.02.2023	0.49192	-0.01544
15.02.2023	0.50736	-0.04434
14.02.2023	0.5517	-0.04989
13.02.2023	0.60159	+0.06226
12.02.2023	0.53933	-0.001
11.02.2023	0.54033	+0.00873
10.02.2023	0.5316	+0.01365
09.02.2023	0.51795	+0.08527
08.02.2023	0.43268	+0.03271
07.02.2023	0.39997	-0.12782
06.02.2023	0.52779	-0.07352
05.02.2023	0.60131	-0.19448
04.02.2023	0.79579	-0.23661
03.02.2023	1.0324	-0.1383
02.02.2023	1.1707	-0.1393
01.02.2023	1.31	-0.0187
31.01.2023	1.3287	-0.0014
30.01.2023	1.3301	+0.0908
29.01.2023	1.2393	+0.0087
28.01.2023	1.2306	-0.1053
27.01.2023	1.3359	+0.0186
26.01.2023	1.3173	-0.0349
25.01.2023	1.3522	+0.0966
23.01.2023	1.2556	+0.0513
22.01.2023	1.2043	+0.1251
21.01.2023	1.0792	-0.007
20.01.2023	1.0862	-0.0489
19.01.2023	1.1351	-0.0369
18.01.2023	1.172	-0.0405
17.01.2023	1.2125	-0.0826
16.01.2023	1.2951	-0.1173
15.01.2023	1.4124	+0.2208
14.01.2023	1.1916	-0.5383
13.01.2023	1.7299	-0.827
12.01.2023	2.5569	-0.0646
11.01.2023	2.6215	-0.4957
10.01.2023	3.1172	-0.4315
09.01.2023	3.5487	+0.0439
08.01.2023	3.5048	-0.7032
07.01.2023	4.208	-0.2889
06.01.2023	4.4969	-0.2414
05.01.2023	4.7383	-0.0866
04.01.2023	4.8249	-0.0616
03.01.2023	4.8865	-0.0479
02.01.2023	4.9344	-0.09
01.01.2023	5.0244	+0.1161
31.12.2022	4.9083	-0.0646
30.12.2022	4.9729	+0.1281
29.12.2022	4.8448	+0.1432
28.12.2022	4.7016	+0.3068
27.12.2022	4.3948	+0.0129
26.12.2022	4.3819	-0.1948
25.12.2022	4.5767	-0.1259
24.12.2022	4.7026	+0.0126
23.12.2022	4.69	+4.69
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот