Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к StarGod
- Биткоин 70096.55
- Эфириум 3534.42
- Tether 1.0001
- Binance Coin 616.68
- Solana 185.61
- Рипл 0.62901
- Lido Staked ETH 3531.02
- USD Coin 1
- Dogecoin 0.21441
- Cardano 0.65555
- Avalanche 53.4774
- SHIBA INU 3.067E-5
- Tokamak Network 4.9548
- Polkadot 9.5728
- Bitcoin Cash 621.68
- ChainLink 18.9625
- Wrapped Bitcoin 70107.15
- Wrapped TRON 0.1202
- TRON 0.12019
- Matic Network 0.99653
Курс польского злотого к StarGod
Обновлено: 29.03.2024 16:10:01
= | ||
Калькулятор PLN - STG / Обратный расчет: курс StarGod к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно stargod, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.31849макс: 0.34059за сутки:
0.33529 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 16:10 0.33529 +0.00063 29.03 16:03 0.33466 -9.0E-5 29.03 16:00 0.33475 -0.0004 29.03 15:50 0.33515 +0.00262 29.03 15:40 0.33253 -0.00049 29.03 15:30 0.33302 -0.00051 29.03 15:20 0.33353 +0.0006 29.03 15:10 0.33293 -0.00079 29.03 15:00 0.33372 -0.00157 29.03 14:50 0.33529 +1.0E-5 29.03 14:40 0.33528 -0.00128 29.03 14:30 0.33656 -0.00011 29.03 14:20 0.33667 -0.0007 29.03 14:10 0.33737 +0.00027 29.03 14:03 0.3371 -0.00038 29.03 14:00 0.33748 -0.00031 29.03 13:50 0.33779 +7.0E-5 29.03 13:40 0.33772 +0.00013 29.03 13:30 0.33759 +0.00049 29.03 13:20 0.3371 -0.00204 29.03 13:10 0.33914 +0.00144 29.03 13:00 0.3377 +0.00014 29.03 12:50 0.33756 +0.00015 29.03 12:40 0.33741 +0.00094 29.03 12:30 0.33647 -7.0E-5 29.03 12:20 0.33654 -0.0005 29.03 12:10 0.33704 -0.00125 29.03 12:03 0.33829 -0.00037 29.03 12:00 0.33866 +0.0006 29.03 11:50 0.33806 +0.00143 29.03 11:40 0.33663 +0.00052 29.03 11:30 0.33611 +0.00078 29.03 11:20 0.33533 -0.00018 29.03 11:10 0.33551 -0.00279 29.03 11:00 0.3383 +0.00229 29.03 10:50 0.33601 -0.00019 29.03 10:40 0.3362 +0.001 29.03 10:30 0.3352 -0.00102 29.03 10:20 0.33622 +0.0002 29.03 10:10 0.33602 -0.0012 29.03 10:03 0.33722 +6.0E-5 29.03 10:00 0.33716 -0.00051 29.03 09:50 0.33767 -0.00292 29.03 09:40 0.34059 +0.00215 29.03 09:30 0.33844 +0.00378 29.03 09:20 0.33466 +0.00298 29.03 09:10 0.33168 +0.00222 29.03 09:00 0.32946 +0.00055 29.03 08:50 0.32891 +0.00181 29.03 08:40 0.3271 +0.00086 29.03 08:30 0.32624 -0.00026 29.03 08:20 0.3265 -0.00092 29.03 08:10 0.32742 -0.00067 29.03 08:03 0.32809 -0.00027 29.03 08:00 0.32836 +0.0008 29.03 07:50 0.32756 +6.0E-5 29.03 07:40 0.3275 -0.00035 29.03 07:30 0.32785 -0.00129 29.03 07:20 0.32914 +6.0E-5 29.03 07:10 0.32908 +4.0E-5 29.03 07:00 0.32904 -0.00018 29.03 06:50 0.32922 -0.00034 29.03 06:40 0.32956 -0.00106 29.03 06:30 0.33062 +0.00255 29.03 06:20 0.32807 -0.00077 29.03 06:10 0.32884 -0.00028 29.03 06:03 0.32912 +0.00017 29.03 06:00 0.32895 -0.00031 29.03 05:50 0.32926 -0.0007 29.03 05:40 0.32996 -0.00143 29.03 05:30 0.33139 +0.00048 29.03 05:20 0.33091 +9.0E-5 29.03 05:10 0.33082 +0.00316 29.03 05:00 0.32766 +6.0E-5 29.03 04:50 0.3276 +0.00014 29.03 04:40 0.32746 +0.00049 29.03 04:30 0.32697 -0.00055 29.03 04:20 0.32752 -0.00028 29.03 04:10 0.3278 +0.00019 29.03 04:03 0.32761 +0.00013 29.03 04:00 0.32748 -0.00044 29.03 03:50 0.32792 -0.00044 29.03 03:40 0.32836 +0.00068 29.03 03:30 0.32768 +6.0E-5 29.03 03:20 0.32762 +0.00019 29.03 03:10 0.32743 +0.00114 29.03 03:00 0.32629 +0.00022 29.03 02:50 0.32607 +0.00064 29.03 02:40 0.32543 +0.00014 29.03 02:30 0.32529 -0.00028 29.03 02:20 0.32557 -0.00028 29.03 02:10 0.32585 -1.0E-5 29.03 02:03 0.32586 +1.0E-5 29.03 02:00 0.32585 -0.00124 29.03 01:50 0.32709 -0.00048 29.03 01:40 0.32757 +8.0E-5 29.03 01:30 0.32749 - 29.03 01:20 0.32749 +1.0E-5 29.03 01:10 0.32748 +0.00097 29.03 01:00 0.32651 +0.0008 29.03 00:50 0.32571 +0.00057 29.03 00:40 0.32514 +0.00012 29.03 00:30 0.32502 -0.0003 29.03 00:20 0.32532 +5.0E-5 29.03 00:10 0.32527 -0.00021 29.03 00:03 0.32548 +0.00011 29.03 00:00 0.32537 -0.00048 28.03 23:50 0.32585 +0.00056 28.03 23:40 0.32529 -0.00078 28.03 23:30 0.32607 -0.00043 28.03 23:20 0.3265 +0.00021 28.03 23:10 0.32629 +2.0E-5 28.03 23:00 0.32627 +0.00069 28.03 22:50 0.32558 +3.0E-5 28.03 22:40 0.32555 +0.00045 28.03 22:30 0.3251 -0.00015 28.03 22:20 0.32525 +0.00045 28.03 22:10 0.3248 -3.0E-5 28.03 22:03 0.32483 -0.0001 28.03 22:00 0.32493 -0.00036 28.03 21:50 0.32529 +0.0014 28.03 21:40 0.32389 +0.00092 28.03 21:30 0.32297 - 28.03 21:20 0.32297 -0.00125 28.03 21:10 0.32422 -0.00125 28.03 21:00 0.32547 -0.00025 28.03 20:50 0.32572 +0.00025 28.03 20:40 0.32547 +0.00092 28.03 20:30 0.32455 -5.0E-5 28.03 20:20 0.3246 -3.0E-5 28.03 20:10 0.32463 +0.00028 28.03 20:03 0.32435 -0.00052 28.03 20:00 0.32487 +0.00095 28.03 19:50 0.32392 +0.00062 28.03 19:40 0.3233 +0.00026 28.03 19:30 0.32304 -0.0008 28.03 19:20 0.32384 +0.00146 28.03 19:10 0.32238 -0.00088 28.03 19:00 0.32326 -0.00074 28.03 18:50 0.324 -0.00049 28.03 18:40 0.32449 +0.00065 28.03 18:30 0.32384 +0.0005 28.03 18:20 0.32334 +0.00143 28.03 18:10 0.32191 +0.0022 28.03 18:03 0.31971 -0.00201 28.03 18:00 0.32172 -0.00088 28.03 17:50 0.3226 +0.00411 28.03 17:40 0.31849 -0.00409 28.03 17:30 0.32258 -0.00214 28.03 17:20 0.32472 +0.00114 28.03 17:10 0.32358 -0.0014 28.03 17:00 0.32498 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.31849макс: 0.34966за неделю:
0.33529 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 16:10 0.33529 -0.0004 29.03 15:50 0.33515 -0.00157 29.03 14:50 0.33529 -0.00031 29.03 13:50 0.33779 +0.00014 29.03 12:50 0.33756 +0.0006 29.03 11:50 0.33806 +0.00229 29.03 10:50 0.33601 -0.00051 29.03 09:50 0.33767 +0.00055 29.03 08:50 0.32891 +0.0008 29.03 07:50 0.32756 -0.00018 29.03 06:50 0.32922 -0.00031 29.03 05:50 0.32926 +6.0E-5 29.03 04:50 0.3276 -0.00044 29.03 03:50 0.32792 +0.00022 29.03 02:50 0.32607 -0.00124 29.03 01:50 0.32709 +0.0008 29.03 00:50 0.32571 -0.00048 28.03 23:50 0.32585 +0.00069 28.03 22:50 0.32558 -0.00036 28.03 21:50 0.32529 -0.00025 28.03 20:50 0.32572 +0.00095 28.03 19:50 0.32392 -0.00074 28.03 18:50 0.324 -0.00088 28.03 17:50 0.3226 +0.00067 28.03 16:50 0.32431 -0.00053 28.03 15:50 0.3292 -0.00131 28.03 14:50 0.3301 +3.0E-5 28.03 13:50 0.33145 -0.0014 28.03 12:50 0.33271 +7.0E-5 28.03 11:50 0.33717 -0.00075 28.03 10:50 0.33699 +0.00011 28.03 09:50 0.33779 -6.0E-5 28.03 08:50 0.34159 -0.00026 28.03 07:50 0.34341 -0.00246 28.03 06:50 0.34816 +0.00093 28.03 05:50 0.3469 +0.00095 28.03 04:50 0.34649 -0.00111 28.03 03:50 0.3454 -0.00155 28.03 02:50 0.34737 -0.00017 28.03 01:50 0.34526 +0.00037 28.03 00:50 0.34608 +0.00047 27.03 23:50 0.34645 -0.00063 27.03 22:50 0.34889 +0.00251 27.03 21:50 0.3481 +0.00107 27.03 20:50 0.34498 -0.00034 27.03 19:50 0.34697 +0.0012 27.03 18:50 0.34668 +0.00011 27.03 17:50 0.34127 -0.00066 27.03 16:50 0.33998 -0.00153 27.03 15:50 0.3402 +0.00045 27.03 14:50 0.33823 -0.00024 27.03 13:50 0.34077 -0.00129 27.03 12:50 0.34024 +0.00211 27.03 11:50 0.3396 +0.00145 27.03 10:50 0.33747 -0.0004 27.03 09:50 0.33317 -0.00022 27.03 08:50 0.3319 +0.00083 27.03 07:50 0.32716 -0.00025 27.03 06:50 0.33124 -0.00048 27.03 05:50 0.33163 +0.00081 27.03 04:50 0.32849 -0.00022 27.03 03:50 0.32881 -0.00042 27.03 02:50 0.33072 -0.00134 27.03 01:50 0.33154 +0.0003 27.03 00:50 0.33188 +0.00077 26.03 23:50 0.3334 +0.00056 26.03 22:50 0.33451 +0.00017 26.03 21:50 0.33177 -0.00056 26.03 20:50 0.33445 +0.00096 26.03 19:50 0.33737 +0.00058 26.03 18:50 0.33392 -0.00097 26.03 17:50 0.33345 +0.00135 26.03 16:50 0.33112 +0.00046 26.03 15:50 0.32893 -0.00028 26.03 14:50 0.33069 +0.00036 26.03 13:50 0.32966 -0.0007 26.03 12:50 0.32891 -0.00114 26.03 11:50 0.32911 +0.00188 26.03 10:50 0.32833 +0.00054 26.03 09:50 0.32713 -0.00021 26.03 08:50 0.32806 -0.00058 26.03 07:50 0.32858 -0.00026 26.03 06:50 0.3287 -0.00078 26.03 05:50 0.33021 -0.00063 26.03 04:50 0.33264 +0.00141 26.03 03:50 0.33299 -0.00073 26.03 02:50 0.33714 -0.00041 26.03 01:50 0.33456 +0.00025 26.03 00:50 0.33591 -0.00021 25.03 23:50 0.33417 -0.00014 25.03 22:50 0.33287 -0.00071 25.03 21:50 0.33438 -0.00039 25.03 20:50 0.33426 -0.0006 25.03 19:50 0.33452 +0.00132 25.03 18:50 0.33386 -0.00084 25.03 17:50 0.33578 -0.0024 25.03 16:50 0.3427 +0.00117 25.03 15:50 0.33824 +0.00071 25.03 14:50 0.33918 -0.00011 25.03 13:50 0.33739 +6.0E-5 25.03 12:50 0.33647 +0.0001 25.03 11:50 0.33619 +0.0006 25.03 10:50 0.33736 -0.00023 25.03 09:50 0.33598 +6.0E-5 25.03 08:50 0.33449 -0.00101 25.03 07:50 0.33551 +0.00054 25.03 06:50 0.33561 -0.00039 25.03 05:50 0.33833 +0.00117 25.03 04:50 0.33844 -0.00192 25.03 03:50 0.34153 -0.00017 25.03 02:50 0.3407 -0.00039 25.03 01:50 0.34021 -0.00035 25.03 00:50 0.34123 -7.0E-5 24.03 23:50 0.34095 -0.00048 24.03 22:50 0.34327 -0.00041 24.03 21:50 0.34552 +0.00021 24.03 20:50 0.34728 +0.00067 24.03 19:50 0.34356 -8.0E-5 24.03 18:50 0.34385 +0.0008 24.03 17:50 0.34424 +0.00148 24.03 16:50 0.34405 -0.00016 24.03 15:50 0.34286 -0.0005 24.03 14:50 0.34445 -0.00011 24.03 13:50 0.34294 -0.0005 24.03 12:50 0.34482 -0.00114 24.03 11:50 0.34463 +0.00027 24.03 10:50 0.34741 +0.00047 24.03 09:50 0.34833 +0.00051 24.03 08:50 0.3463 +6.0E-5 24.03 07:50 0.34789 +0.00041 24.03 06:50 0.34636 +0.00067 24.03 05:50 0.34316 -0.00037 24.03 04:50 0.34269 -0.00025 24.03 03:50 0.34235 +0.00137 24.03 02:50 0.34466 +0.00048 24.03 01:50 0.34226 -8.0E-5 24.03 00:50 0.34256 -8.0E-5 23.03 23:50 0.34243 -0.00018 23.03 22:50 0.34227 -0.00045 23.03 21:50 0.34131 +0.00045 23.03 20:50 0.34182 +0.00068 23.03 19:50 0.33906 -0.00095 23.03 18:50 0.34053 -0.00016 23.03 17:50 0.3391 -0.00148 23.03 16:50 0.34281 -0.00105 23.03 15:50 0.34216 +0.00022 23.03 14:50 0.34168 +0.00116 23.03 13:50 0.3411 +0.00084 23.03 12:50 0.34232 -0.00054 23.03 11:50 0.34112 +0.00043 23.03 10:50 0.33874 +0.00029 23.03 09:50 0.34048 -0.00098 23.03 08:50 0.34227 +0.00079 23.03 07:50 0.34108 -0.0002 23.03 06:50 0.34363 -0.00081 23.03 05:50 0.34148 -3.0E-5 23.03 04:50 0.33909 +0.00046 23.03 03:50 0.34452 -0.00049 23.03 02:50 0.34328 +0.00079 23.03 01:50 0.34598 -0.00044 23.03 00:50 0.34745 +0.00086 22.03 23:50 0.34322 -0.00107 22.03 22:50 0.34049 -0.00097 22.03 21:50 0.34096 -0.00043 22.03 20:50 0.34159 -0.00183 22.03 19:50 0.34615 -0.00033 22.03 18:50 0.3426 -0.00068 22.03 17:50 0.34966 +0.00241 22.03 16:50 0.34601 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.30023макс: 0.37974за месяц:
0.33529 Дата Курс +/- 28.03.2024 0.33204 -0.00712 27.03.2024 0.33916 +0.00829 26.03.2024 0.33087 -0.00546 25.03.2024 0.33633 -0.00776 24.03.2024 0.34409 +0.00256 23.03.2024 0.34153 +0.00116 22.03.2024 0.34037 -0.00338 21.03.2024 0.34375 -0.02137 20.03.2024 0.36512 +0.00668 19.03.2024 0.35844 +0.04216 18.03.2024 0.31628 -0.01488 17.03.2024 0.33116 +0.01409 16.03.2024 0.31707 -0.00225 15.03.2024 0.31932 +0.01138 14.03.2024 0.30794 +0.00771 13.03.2024 0.30023 -0.00836 12.03.2024 0.30859 -0.00837 11.03.2024 0.31696 -0.02216 10.03.2024 0.33912 -0.00062 09.03.2024 0.33974 -0.01222 08.03.2024 0.35196 -0.00427 07.03.2024 0.35623 -0.02351 06.03.2024 0.37974 +0.0144 05.03.2024 0.36534 +0.00794 04.03.2024 0.3574 +0.00572 03.03.2024 0.35168 +0.00441 02.03.2024 0.34727 -0.0056 01.03.2024 0.35287 -0.01493 29.02.2024 0.3678 -0.0063 28.02.2024 0.3741 +0.00313 27.02.2024 0.37097 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.30023макс: 0.49375за квартал:
0.33529 Дата Курс +/- 28.03.2024 0.33204 -0.00712 27.03.2024 0.33916 +0.00829 26.03.2024 0.33087 -0.00546 25.03.2024 0.33633 -0.00776 24.03.2024 0.34409 +0.00256 23.03.2024 0.34153 +0.00116 22.03.2024 0.34037 -0.00338 21.03.2024 0.34375 -0.02137 20.03.2024 0.36512 +0.00668 19.03.2024 0.35844 +0.04216 18.03.2024 0.31628 -0.01488 17.03.2024 0.33116 +0.01409 16.03.2024 0.31707 -0.00225 15.03.2024 0.31932 +0.01138 14.03.2024 0.30794 +0.00771 13.03.2024 0.30023 -0.00836 12.03.2024 0.30859 -0.00837 11.03.2024 0.31696 -0.02216 10.03.2024 0.33912 -0.00062 09.03.2024 0.33974 -0.01222 08.03.2024 0.35196 -0.00427 07.03.2024 0.35623 -0.02351 06.03.2024 0.37974 +0.0144 05.03.2024 0.36534 +0.00794 04.03.2024 0.3574 +0.00572 03.03.2024 0.35168 +0.00441 02.03.2024 0.34727 -0.0056 01.03.2024 0.35287 -0.01493 29.02.2024 0.3678 -0.0063 28.02.2024 0.3741 +0.00313 27.02.2024 0.37097 -0.00734 26.02.2024 0.37831 -0.00363 25.02.2024 0.38194 +0.00132 24.02.2024 0.38062 -0.00748 23.02.2024 0.3881 +0.00824 22.02.2024 0.37986 -0.00491 21.02.2024 0.38477 +0.0137 20.02.2024 0.37107 +0.01615 19.02.2024 0.35492 -0.00986 18.02.2024 0.36478 -0.04316 17.02.2024 0.40794 +0.00288 16.02.2024 0.40506 +0.00453 15.02.2024 0.40053 -0.01604 14.02.2024 0.41657 -0.01394 13.02.2024 0.43051 -0.01112 12.02.2024 0.44163 +0.00071 11.02.2024 0.44092 -0.00784 10.02.2024 0.44876 -0.00811 09.02.2024 0.45687 -0.0038 08.02.2024 0.46067 -0.01423 07.02.2024 0.4749 -0.01885 06.02.2024 0.49375 +0.00637 05.02.2024 0.48738 -0.0025 04.02.2024 0.48988 +0.00892 03.02.2024 0.48096 +0.00605 02.02.2024 0.47491 -0.0081 01.02.2024 0.48301 +0.00363 31.01.2024 0.47938 +0.01745 30.01.2024 0.46193 -0.00414 29.01.2024 0.46607 -0.00773 28.01.2024 0.4738 -0.0016 27.01.2024 0.4754 -0.00872 26.01.2024 0.48412 -0.00584 25.01.2024 0.48996 +0.00319 24.01.2024 0.48677 +0.00037 23.01.2024 0.4864 +0.01709 22.01.2024 0.46931 +0.01722 21.01.2024 0.45209 -0.00381 20.01.2024 0.4559 -0.00898 19.01.2024 0.46488 +0.03544 18.01.2024 0.42944 +0.02547 17.01.2024 0.40397 -0.01636 16.01.2024 0.42033 -0.0201 15.01.2024 0.44043 +0.00121 14.01.2024 0.43922 -0.0039 13.01.2024 0.44312 +0.00316 11.01.2024 0.43996 -0.03892 10.01.2024 0.47888 -0.00271 09.01.2024 0.48159 -0.00712 08.01.2024 0.48871 +0.01232 07.01.2024 0.47639 +0.00382 06.01.2024 0.47257 +0.01258 05.01.2024 0.45999 +0.02134 04.01.2024 0.43865 +0.02011 03.01.2024 0.41854 +0.02168 02.01.2024 0.39686 -0.02429 01.01.2024 0.42115 +0.01087 31.12.2023 0.41028 +0.00647 30.12.2023 0.40381 +0.0018 29.12.2023 0.40201