Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к StarGod

Курс польского злотого к StarGod

Обновлено: 29.03.2024 16:10:01

=
Калькулятор PLN - STG / Обратный расчет: курс StarGod к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно stargod, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31849
    макс: 0.34059
    за сутки:
    0.33529  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 16:100.33529+0.00063
    29.03 16:030.33466-9.0E-5
    29.03 16:000.33475-0.0004
    29.03 15:500.33515+0.00262
    29.03 15:400.33253-0.00049
    29.03 15:300.33302-0.00051
    29.03 15:200.33353+0.0006
    29.03 15:100.33293-0.00079
    29.03 15:000.33372-0.00157
    29.03 14:500.33529+1.0E-5
    29.03 14:400.33528-0.00128
    29.03 14:300.33656-0.00011
    29.03 14:200.33667-0.0007
    29.03 14:100.33737+0.00027
    29.03 14:030.3371-0.00038
    29.03 14:000.33748-0.00031
    29.03 13:500.33779+7.0E-5
    29.03 13:400.33772+0.00013
    29.03 13:300.33759+0.00049
    29.03 13:200.3371-0.00204
    29.03 13:100.33914+0.00144
    29.03 13:000.3377+0.00014
    29.03 12:500.33756+0.00015
    29.03 12:400.33741+0.00094
    29.03 12:300.33647-7.0E-5
    29.03 12:200.33654-0.0005
    29.03 12:100.33704-0.00125
    29.03 12:030.33829-0.00037
    29.03 12:000.33866+0.0006
    29.03 11:500.33806+0.00143
    29.03 11:400.33663+0.00052
    29.03 11:300.33611+0.00078
    29.03 11:200.33533-0.00018
    29.03 11:100.33551-0.00279
    29.03 11:000.3383+0.00229
    29.03 10:500.33601-0.00019
    29.03 10:400.3362+0.001
    29.03 10:300.3352-0.00102
    29.03 10:200.33622+0.0002
    29.03 10:100.33602-0.0012
    29.03 10:030.33722+6.0E-5
    29.03 10:000.33716-0.00051
    29.03 09:500.33767-0.00292
    29.03 09:400.34059+0.00215
    29.03 09:300.33844+0.00378
    29.03 09:200.33466+0.00298
    29.03 09:100.33168+0.00222
    29.03 09:000.32946+0.00055
    29.03 08:500.32891+0.00181
    29.03 08:400.3271+0.00086
    29.03 08:300.32624-0.00026
    29.03 08:200.3265-0.00092
    29.03 08:100.32742-0.00067
    29.03 08:030.32809-0.00027
    29.03 08:000.32836+0.0008
    29.03 07:500.32756+6.0E-5
    29.03 07:400.3275-0.00035
    29.03 07:300.32785-0.00129
    29.03 07:200.32914+6.0E-5
    29.03 07:100.32908+4.0E-5
    29.03 07:000.32904-0.00018
    29.03 06:500.32922-0.00034
    29.03 06:400.32956-0.00106
    29.03 06:300.33062+0.00255
    29.03 06:200.32807-0.00077
    29.03 06:100.32884-0.00028
    29.03 06:030.32912+0.00017
    29.03 06:000.32895-0.00031
    29.03 05:500.32926-0.0007
    29.03 05:400.32996-0.00143
    29.03 05:300.33139+0.00048
    29.03 05:200.33091+9.0E-5
    29.03 05:100.33082+0.00316
    29.03 05:000.32766+6.0E-5
    29.03 04:500.3276+0.00014
    29.03 04:400.32746+0.00049
    29.03 04:300.32697-0.00055
    29.03 04:200.32752-0.00028
    29.03 04:100.3278+0.00019
    29.03 04:030.32761+0.00013
    29.03 04:000.32748-0.00044
    29.03 03:500.32792-0.00044
    29.03 03:400.32836+0.00068
    29.03 03:300.32768+6.0E-5
    29.03 03:200.32762+0.00019
    29.03 03:100.32743+0.00114
    29.03 03:000.32629+0.00022
    29.03 02:500.32607+0.00064
    29.03 02:400.32543+0.00014
    29.03 02:300.32529-0.00028
    29.03 02:200.32557-0.00028
    29.03 02:100.32585-1.0E-5
    29.03 02:030.32586+1.0E-5
    29.03 02:000.32585-0.00124
    29.03 01:500.32709-0.00048
    29.03 01:400.32757+8.0E-5
    29.03 01:300.32749-
    29.03 01:200.32749+1.0E-5
    29.03 01:100.32748+0.00097
    29.03 01:000.32651+0.0008
    29.03 00:500.32571+0.00057
    29.03 00:400.32514+0.00012
    29.03 00:300.32502-0.0003
    29.03 00:200.32532+5.0E-5
    29.03 00:100.32527-0.00021
    29.03 00:030.32548+0.00011
    29.03 00:000.32537-0.00048
    28.03 23:500.32585+0.00056
    28.03 23:400.32529-0.00078
    28.03 23:300.32607-0.00043
    28.03 23:200.3265+0.00021
    28.03 23:100.32629+2.0E-5
    28.03 23:000.32627+0.00069
    28.03 22:500.32558+3.0E-5
    28.03 22:400.32555+0.00045
    28.03 22:300.3251-0.00015
    28.03 22:200.32525+0.00045
    28.03 22:100.3248-3.0E-5
    28.03 22:030.32483-0.0001
    28.03 22:000.32493-0.00036
    28.03 21:500.32529+0.0014
    28.03 21:400.32389+0.00092
    28.03 21:300.32297-
    28.03 21:200.32297-0.00125
    28.03 21:100.32422-0.00125
    28.03 21:000.32547-0.00025
    28.03 20:500.32572+0.00025
    28.03 20:400.32547+0.00092
    28.03 20:300.32455-5.0E-5
    28.03 20:200.3246-3.0E-5
    28.03 20:100.32463+0.00028
    28.03 20:030.32435-0.00052
    28.03 20:000.32487+0.00095
    28.03 19:500.32392+0.00062
    28.03 19:400.3233+0.00026
    28.03 19:300.32304-0.0008
    28.03 19:200.32384+0.00146
    28.03 19:100.32238-0.00088
    28.03 19:000.32326-0.00074
    28.03 18:500.324-0.00049
    28.03 18:400.32449+0.00065
    28.03 18:300.32384+0.0005
    28.03 18:200.32334+0.00143
    28.03 18:100.32191+0.0022
    28.03 18:030.31971-0.00201
    28.03 18:000.32172-0.00088
    28.03 17:500.3226+0.00411
    28.03 17:400.31849-0.00409
    28.03 17:300.32258-0.00214
    28.03 17:200.32472+0.00114
    28.03 17:100.32358-0.0014
    28.03 17:000.32498
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31849
    макс: 0.34966
    за неделю:
    0.33529  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 16:100.33529-0.0004
    29.03 15:500.33515-0.00157
    29.03 14:500.33529-0.00031
    29.03 13:500.33779+0.00014
    29.03 12:500.33756+0.0006
    29.03 11:500.33806+0.00229
    29.03 10:500.33601-0.00051
    29.03 09:500.33767+0.00055
    29.03 08:500.32891+0.0008
    29.03 07:500.32756-0.00018
    29.03 06:500.32922-0.00031
    29.03 05:500.32926+6.0E-5
    29.03 04:500.3276-0.00044
    29.03 03:500.32792+0.00022
    29.03 02:500.32607-0.00124
    29.03 01:500.32709+0.0008
    29.03 00:500.32571-0.00048
    28.03 23:500.32585+0.00069
    28.03 22:500.32558-0.00036
    28.03 21:500.32529-0.00025
    28.03 20:500.32572+0.00095
    28.03 19:500.32392-0.00074
    28.03 18:500.324-0.00088
    28.03 17:500.3226+0.00067
    28.03 16:500.32431-0.00053
    28.03 15:500.3292-0.00131
    28.03 14:500.3301+3.0E-5
    28.03 13:500.33145-0.0014
    28.03 12:500.33271+7.0E-5
    28.03 11:500.33717-0.00075
    28.03 10:500.33699+0.00011
    28.03 09:500.33779-6.0E-5
    28.03 08:500.34159-0.00026
    28.03 07:500.34341-0.00246
    28.03 06:500.34816+0.00093
    28.03 05:500.3469+0.00095
    28.03 04:500.34649-0.00111
    28.03 03:500.3454-0.00155
    28.03 02:500.34737-0.00017
    28.03 01:500.34526+0.00037
    28.03 00:500.34608+0.00047
    27.03 23:500.34645-0.00063
    27.03 22:500.34889+0.00251
    27.03 21:500.3481+0.00107
    27.03 20:500.34498-0.00034
    27.03 19:500.34697+0.0012
    27.03 18:500.34668+0.00011
    27.03 17:500.34127-0.00066
    27.03 16:500.33998-0.00153
    27.03 15:500.3402+0.00045
    27.03 14:500.33823-0.00024
    27.03 13:500.34077-0.00129
    27.03 12:500.34024+0.00211
    27.03 11:500.3396+0.00145
    27.03 10:500.33747-0.0004
    27.03 09:500.33317-0.00022
    27.03 08:500.3319+0.00083
    27.03 07:500.32716-0.00025
    27.03 06:500.33124-0.00048
    27.03 05:500.33163+0.00081
    27.03 04:500.32849-0.00022
    27.03 03:500.32881-0.00042
    27.03 02:500.33072-0.00134
    27.03 01:500.33154+0.0003
    27.03 00:500.33188+0.00077
    26.03 23:500.3334+0.00056
    26.03 22:500.33451+0.00017
    26.03 21:500.33177-0.00056
    26.03 20:500.33445+0.00096
    26.03 19:500.33737+0.00058
    26.03 18:500.33392-0.00097
    26.03 17:500.33345+0.00135
    26.03 16:500.33112+0.00046
    26.03 15:500.32893-0.00028
    26.03 14:500.33069+0.00036
    26.03 13:500.32966-0.0007
    26.03 12:500.32891-0.00114
    26.03 11:500.32911+0.00188
    26.03 10:500.32833+0.00054
    26.03 09:500.32713-0.00021
    26.03 08:500.32806-0.00058
    26.03 07:500.32858-0.00026
    26.03 06:500.3287-0.00078
    26.03 05:500.33021-0.00063
    26.03 04:500.33264+0.00141
    26.03 03:500.33299-0.00073
    26.03 02:500.33714-0.00041
    26.03 01:500.33456+0.00025
    26.03 00:500.33591-0.00021
    25.03 23:500.33417-0.00014
    25.03 22:500.33287-0.00071
    25.03 21:500.33438-0.00039
    25.03 20:500.33426-0.0006
    25.03 19:500.33452+0.00132
    25.03 18:500.33386-0.00084
    25.03 17:500.33578-0.0024
    25.03 16:500.3427+0.00117
    25.03 15:500.33824+0.00071
    25.03 14:500.33918-0.00011
    25.03 13:500.33739+6.0E-5
    25.03 12:500.33647+0.0001
    25.03 11:500.33619+0.0006
    25.03 10:500.33736-0.00023
    25.03 09:500.33598+6.0E-5
    25.03 08:500.33449-0.00101
    25.03 07:500.33551+0.00054
    25.03 06:500.33561-0.00039
    25.03 05:500.33833+0.00117
    25.03 04:500.33844-0.00192
    25.03 03:500.34153-0.00017
    25.03 02:500.3407-0.00039
    25.03 01:500.34021-0.00035
    25.03 00:500.34123-7.0E-5
    24.03 23:500.34095-0.00048
    24.03 22:500.34327-0.00041
    24.03 21:500.34552+0.00021
    24.03 20:500.34728+0.00067
    24.03 19:500.34356-8.0E-5
    24.03 18:500.34385+0.0008
    24.03 17:500.34424+0.00148
    24.03 16:500.34405-0.00016
    24.03 15:500.34286-0.0005
    24.03 14:500.34445-0.00011
    24.03 13:500.34294-0.0005
    24.03 12:500.34482-0.00114
    24.03 11:500.34463+0.00027
    24.03 10:500.34741+0.00047
    24.03 09:500.34833+0.00051
    24.03 08:500.3463+6.0E-5
    24.03 07:500.34789+0.00041
    24.03 06:500.34636+0.00067
    24.03 05:500.34316-0.00037
    24.03 04:500.34269-0.00025
    24.03 03:500.34235+0.00137
    24.03 02:500.34466+0.00048
    24.03 01:500.34226-8.0E-5
    24.03 00:500.34256-8.0E-5
    23.03 23:500.34243-0.00018
    23.03 22:500.34227-0.00045
    23.03 21:500.34131+0.00045
    23.03 20:500.34182+0.00068
    23.03 19:500.33906-0.00095
    23.03 18:500.34053-0.00016
    23.03 17:500.3391-0.00148
    23.03 16:500.34281-0.00105
    23.03 15:500.34216+0.00022
    23.03 14:500.34168+0.00116
    23.03 13:500.3411+0.00084
    23.03 12:500.34232-0.00054
    23.03 11:500.34112+0.00043
    23.03 10:500.33874+0.00029
    23.03 09:500.34048-0.00098
    23.03 08:500.34227+0.00079
    23.03 07:500.34108-0.0002
    23.03 06:500.34363-0.00081
    23.03 05:500.34148-3.0E-5
    23.03 04:500.33909+0.00046
    23.03 03:500.34452-0.00049
    23.03 02:500.34328+0.00079
    23.03 01:500.34598-0.00044
    23.03 00:500.34745+0.00086
    22.03 23:500.34322-0.00107
    22.03 22:500.34049-0.00097
    22.03 21:500.34096-0.00043
    22.03 20:500.34159-0.00183
    22.03 19:500.34615-0.00033
    22.03 18:500.3426-0.00068
    22.03 17:500.34966+0.00241
    22.03 16:500.34601
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.30023
    макс: 0.37974
    за месяц:
      0.33529
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20240.33204-0.00712
    27.03.20240.33916+0.00829
    26.03.20240.33087-0.00546
    25.03.20240.33633-0.00776
    24.03.20240.34409+0.00256
    23.03.20240.34153+0.00116
    22.03.20240.34037-0.00338
    21.03.20240.34375-0.02137
    20.03.20240.36512+0.00668
    19.03.20240.35844+0.04216
    18.03.20240.31628-0.01488
    17.03.20240.33116+0.01409
    16.03.20240.31707-0.00225
    15.03.20240.31932+0.01138
    14.03.20240.30794+0.00771
    13.03.20240.30023-0.00836
    12.03.20240.30859-0.00837
    11.03.20240.31696-0.02216
    10.03.20240.33912-0.00062
    09.03.20240.33974-0.01222
    08.03.20240.35196-0.00427
    07.03.20240.35623-0.02351
    06.03.20240.37974+0.0144
    05.03.20240.36534+0.00794
    04.03.20240.3574+0.00572
    03.03.20240.35168+0.00441
    02.03.20240.34727-0.0056
    01.03.20240.35287-0.01493
    29.02.20240.3678-0.0063
    28.02.20240.3741+0.00313
    27.02.20240.37097
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.30023
    макс: 0.49375
    за квартал:
      0.33529
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20240.33204-0.00712
    27.03.20240.33916+0.00829
    26.03.20240.33087-0.00546
    25.03.20240.33633-0.00776
    24.03.20240.34409+0.00256
    23.03.20240.34153+0.00116
    22.03.20240.34037-0.00338
    21.03.20240.34375-0.02137
    20.03.20240.36512+0.00668
    19.03.20240.35844+0.04216
    18.03.20240.31628-0.01488
    17.03.20240.33116+0.01409
    16.03.20240.31707-0.00225
    15.03.20240.31932+0.01138
    14.03.20240.30794+0.00771
    13.03.20240.30023-0.00836
    12.03.20240.30859-0.00837
    11.03.20240.31696-0.02216
    10.03.20240.33912-0.00062
    09.03.20240.33974-0.01222
    08.03.20240.35196-0.00427
    07.03.20240.35623-0.02351
    06.03.20240.37974+0.0144
    05.03.20240.36534+0.00794
    04.03.20240.3574+0.00572
    03.03.20240.35168+0.00441
    02.03.20240.34727-0.0056
    01.03.20240.35287-0.01493
    29.02.20240.3678-0.0063
    28.02.20240.3741+0.00313
    27.02.20240.37097-0.00734
    26.02.20240.37831-0.00363
    25.02.20240.38194+0.00132
    24.02.20240.38062-0.00748
    23.02.20240.3881+0.00824
    22.02.20240.37986-0.00491
    21.02.20240.38477+0.0137
    20.02.20240.37107+0.01615
    19.02.20240.35492-0.00986
    18.02.20240.36478-0.04316
    17.02.20240.40794+0.00288
    16.02.20240.40506+0.00453
    15.02.20240.40053-0.01604
    14.02.20240.41657-0.01394
    13.02.20240.43051-0.01112
    12.02.20240.44163+0.00071
    11.02.20240.44092-0.00784
    10.02.20240.44876-0.00811
    09.02.20240.45687-0.0038
    08.02.20240.46067-0.01423
    07.02.20240.4749-0.01885
    06.02.20240.49375+0.00637
    05.02.20240.48738-0.0025
    04.02.20240.48988+0.00892
    03.02.20240.48096+0.00605
    02.02.20240.47491-0.0081
    01.02.20240.48301+0.00363
    31.01.20240.47938+0.01745
    30.01.20240.46193-0.00414
    29.01.20240.46607-0.00773
    28.01.20240.4738-0.0016
    27.01.20240.4754-0.00872
    26.01.20240.48412-0.00584
    25.01.20240.48996+0.00319
    24.01.20240.48677+0.00037
    23.01.20240.4864+0.01709
    22.01.20240.46931+0.01722
    21.01.20240.45209-0.00381
    20.01.20240.4559-0.00898
    19.01.20240.46488+0.03544
    18.01.20240.42944+0.02547
    17.01.20240.40397-0.01636
    16.01.20240.42033-0.0201
    15.01.20240.44043+0.00121
    14.01.20240.43922-0.0039
    13.01.20240.44312+0.00316
    11.01.20240.43996-0.03892
    10.01.20240.47888-0.00271
    09.01.20240.48159-0.00712
    08.01.20240.48871+0.01232
    07.01.20240.47639+0.00382
    06.01.20240.47257+0.01258
    05.01.20240.45999+0.02134
    04.01.20240.43865+0.02011
    03.01.20240.41854+0.02168
    02.01.20240.39686-0.02429
    01.01.20240.42115+0.01087
    31.12.20230.41028+0.00647
    30.12.20230.40381+0.0018
    29.12.20230.40201

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот