Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Stellar Lumens

Курс польского злотого к Stellar Lumens

Обновлено: 13.08.2022 14:20:01

=
Калькулятор PLN - XLM / Обратный расчет: курс Stellar Lumens к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно stellar lumens, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7149
    макс: 1.7777
    за сутки:
      1.7398

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    13.08 14:201.7398+0.0016
    13.08 14:101.7382+0.0005
    13.08 14:031.7377-
    13.08 14:001.7377+0.0027
    13.08 13:501.735+0.0017
    13.08 13:401.7333-0.0003
    13.08 13:301.7336+0.0027
    13.08 13:201.7309+0.0031
    13.08 13:101.7278-0.0016
    13.08 13:001.7294-0.0041
    13.08 12:501.7335-0.0001
    13.08 12:401.7336+0.0002
    13.08 12:301.7334-0.0021
    13.08 12:201.7355-0.0024
    13.08 12:101.7379-0.0009
    13.08 12:031.7388-0.0003
    13.08 12:001.7391+0.0065
    13.08 11:501.7326+0.0048
    13.08 11:401.7278+0.0022
    13.08 11:301.7256+0.0006
    13.08 11:201.725+0.0003
    13.08 11:101.7247-0.0025
    13.08 11:001.7272+0.0037
    13.08 10:501.7235+0.0009
    13.08 10:401.7226-0.0002
    13.08 10:301.7228+0.0027
    13.08 10:201.7201-0.0012
    13.08 10:101.7213-0.0022
    13.08 10:031.7235-0.0003
    13.08 10:001.7238+0.0084
    13.08 09:501.7154+0.0005
    13.08 09:401.7149-0.004
    13.08 09:301.7189-0.0014
    13.08 09:201.7203-0.0072
    13.08 09:101.7275-0.0078
    13.08 09:001.7353+0.0005
    13.08 08:501.7348-0.0003
    13.08 08:401.7351+0.0003
    13.08 08:301.7348+0.0012
    13.08 08:201.7336+0.001
    13.08 08:101.7326-0.0009
    13.08 08:031.7335-0.0001
    13.08 08:001.7336+0.0031
    13.08 07:501.7305-0.0001
    13.08 07:401.7306+0.0021
    13.08 07:301.7285-0.0007
    13.08 07:201.7292+0.0005
    13.08 07:101.7287-0.0009
    13.08 07:001.7296+0.0023
    13.08 06:501.7273-0.0016
    13.08 06:401.7289-0.002
    13.08 06:301.7309+0.0006
    13.08 06:201.7303+0.0015
    13.08 06:101.7288-0.0011
    13.08 06:031.7299-0.0001
    13.08 06:001.73-0.0007
    13.08 05:501.7307-0.0005
    13.08 05:401.7312-0.0011
    13.08 05:301.7323-0.0017
    13.08 05:201.734-0.0001
    13.08 05:101.7341-0.0009
    13.08 05:001.735-0.0003
    13.08 04:501.7353-0.0055
    13.08 04:401.7408+0.0017
    13.08 04:301.7391-0.0017
    13.08 04:201.7408-0.001
    13.08 04:101.7418-0.0027
    13.08 04:031.7445-0.0001
    13.08 04:001.7446-0.0012
    13.08 03:501.7458-0.0022
    13.08 03:401.748+0.001
    13.08 03:301.747-0.0002
    13.08 03:201.7472+0.0031
    13.08 03:101.7441+0.0014
    13.08 03:001.7427-0.0029
    13.08 02:501.7456+0.0023
    13.08 02:401.7433+0.0008
    13.08 02:301.7425-0.0026
    13.08 02:201.7451-0.0045
    13.08 02:101.7496-0.0026
    13.08 02:031.7522+0.0002
    13.08 02:001.752-0.0011
    13.08 01:501.7531+0.0008
    13.08 01:401.7523-0.0031
    13.08 01:301.7554-0.0009
    13.08 01:201.7563-0.001
    13.08 01:101.7573-0.0007
    13.08 01:001.758+0.0017
    13.08 00:501.7563+0.0007
    13.08 00:401.7556+0.0002
    13.08 00:301.7554+0.003
    13.08 00:201.7524+0.0002
    13.08 00:101.7522+0.0015
    13.08 00:031.7507+0.0003
    13.08 00:001.7504-0.0045
    12.08 23:501.7549-0.0007
    12.08 23:401.7556+0.0007
    12.08 23:301.7549+0.0033
    12.08 23:201.7516-0.0013
    12.08 23:101.7529-0.0006
    12.08 23:001.7535-0.0011
    12.08 22:501.7546-0.0009
    12.08 22:401.7555-
    12.08 22:301.7555-0.0022
    12.08 22:201.7577-0.0014
    12.08 22:101.7591-0.0027
    12.08 22:031.7618+0.0006
    12.08 22:001.7612+0.0001
    12.08 21:501.7611-0.0045
    12.08 21:401.7656-0.0031
    12.08 21:301.7687-0.0006
    12.08 21:201.7693-
    12.08 21:101.7693+0.0001
    12.08 21:001.7692-0.0022
    12.08 20:501.7714-0.0004
    12.08 20:401.7718-0.001
    12.08 20:301.7728-0.0008
    12.08 20:201.7736+0.0006
    12.08 20:101.773+0.0004
    12.08 20:031.7726+0.0002
    12.08 20:001.7724+0.0025
    12.08 19:501.7699+0.0001
    12.08 19:401.7698+0.0046
    12.08 19:301.7652+0.0012
    12.08 19:201.764+0.0023
    12.08 19:101.7617+0.0002
    12.08 19:001.7615+0.0015
    12.08 18:501.76-0.0003
    12.08 18:401.7603+0.0012
    12.08 18:301.7591-0.0018
    12.08 18:201.7609-0.0023
    12.08 18:101.7632-0.0025
    12.08 18:031.7657-0.0005
    12.08 18:001.7662-0.0027
    12.08 17:501.7689+0.0021
    12.08 17:401.7668+0.0008
    12.08 17:301.766-0.0015
    12.08 17:201.7675-0.0017
    12.08 17:101.7692+0.0007
    12.08 17:001.7685+0.0033
    12.08 16:501.7652-0.0074
    12.08 16:401.7726+0.006
    12.08 16:301.7666+0.0005
    12.08 16:201.7661-0.002
    12.08 16:101.7681-0.002
    12.08 16:031.7701-0.0001
    12.08 16:001.7702-0.002
    12.08 15:501.7722+0.0009
    12.08 15:401.7713-0.0032
    12.08 15:301.7745-0.0017
    12.08 15:201.7762-0.0015
    12.08 15:101.7777+0.0008
    12.08 15:001.7769
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5884
    макс: 1.8123
    за неделю:
    1.7398  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    13.08 14:201.7398+0.0027
    13.08 13:501.735-0.0041
    13.08 12:501.7335+0.0065
    13.08 11:501.7326+0.0037
    13.08 10:501.7235+0.0084
    13.08 09:501.7154+0.0005
    13.08 08:501.7348+0.0031
    13.08 07:501.7305+0.0023
    13.08 06:501.7273-0.0007
    13.08 05:501.7307-0.0003
    13.08 04:501.7353-0.0012
    13.08 03:501.7458-0.0029
    13.08 02:501.7456-0.0011
    13.08 01:501.7531+0.0017
    13.08 00:501.7563-0.0045
    12.08 23:501.7549-0.0011
    12.08 22:501.7546+0.0001
    12.08 21:501.7611-0.0022
    12.08 20:501.7714+0.0025
    12.08 19:501.7699+0.0015
    12.08 18:501.76-0.0027
    12.08 17:501.7689+0.0033
    12.08 16:501.7652-0.002
    12.08 15:501.7722-
    12.08 14:501.7769+0.0031
    12.08 13:501.757-0.0034
    12.08 12:501.748+0.0019
    12.08 11:501.7471-0.0034
    12.08 10:501.7543-0.0032
    12.08 09:501.7587+0.001
    12.08 08:501.7505+0.0005
    12.08 07:501.7485-0.0009
    12.08 06:501.7542-0.0045
    12.08 05:501.7568+0.0002
    12.08 04:501.761-0.0036
    12.08 03:501.7634-0.0023
    12.08 02:501.7592+0.0045
    12.08 01:501.7583+0.0005
    12.08 00:501.7569+0.0001
    11.08 23:501.7535-0.0021
    11.08 22:501.7561+0.0019
    11.08 21:501.7523-0.0006
    11.08 20:501.7567-0.0039
    11.08 19:501.7637+0.0066
    11.08 18:501.7552-0.0137
    11.08 17:501.7583-0.0033
    11.08 16:501.75+0.0015
    11.08 15:501.745-0.0019
    11.08 14:501.7583-0.0014
    11.08 13:501.7578-0.0025
    11.08 12:501.7545+0.0042
    11.08 11:501.7504+0.0023
    11.08 10:501.7562+0.0085
    11.08 09:501.7388+0.0029
    11.08 08:501.7352+0.0028
    11.08 07:501.7406+0.0001
    11.08 06:501.7454-0.0053
    11.08 05:501.7544-0.0052
    11.08 04:501.7444-0.0016
    11.08 03:501.748-0.003
    11.08 02:501.7549+0.0016
    11.08 01:501.7604-0.001
    11.08 00:501.7566-0.0053
    10.08 23:501.7652+0.0003
    10.08 22:501.7739-0.0002
    10.08 21:501.7752-0.0012
    10.08 20:501.7636-0.0059
    10.08 19:501.774-0.0028
    10.08 18:501.7681+0.0076
    10.08 17:501.7578+0.0031
    10.08 16:501.7521+0.0097
    10.08 15:501.7516-0.0008
    10.08 14:501.7934+0.0044
    10.08 13:501.7975+0.0031
    10.08 12:501.7874-0.0053
    10.08 11:501.7891-0.0026
    10.08 10:501.7951-0.0048
    10.08 09:501.8065-0.0016
    10.08 08:501.8039-0.0002
    10.08 07:501.8018+0.0022
    10.08 06:501.8057-0.0045
    10.08 05:501.8123+0.0001
    10.08 04:501.7931+0.0035
    10.08 03:501.8026+0.0001
    10.08 02:501.7749-0.0004
    10.08 01:501.7721+0.0007
    10.08 00:501.7644-0.0004
    09.08 23:501.7685+0.0016
    09.08 22:501.7692-0.0048
    09.08 21:501.7727-0.0042
    09.08 20:501.7734-0.002
    09.08 19:501.7711+0.0018
    09.08 18:501.7753-0.0042
    09.08 17:501.7772+0.0089
    09.08 16:501.7465+0.004
    09.08 15:501.751-0.005
    09.08 14:501.7587-0.0006
    09.08 13:501.7529+0.0008
    09.08 12:501.7363+0.008
    09.08 11:501.7149+0.0038
    09.08 10:501.7017-0.0027
    09.08 09:501.7041+0.0008
    09.08 08:501.6884-0.0012
    09.08 07:501.6881-0.0035
    09.08 06:501.6907+0.0014
    09.08 05:501.7001-0.0006
    09.08 04:501.6943+0.0052
    09.08 03:501.6695+0.0057
    09.08 02:501.6627-0.0049
    09.08 01:501.6518+0.0055
    09.08 00:501.6349-0.0024
    08.08 23:501.6161+0.0029
    08.08 22:501.615+0.0043
    08.08 21:501.6055+0.0061
    08.08 20:501.604+0.0045
    08.08 19:501.5884-0.0034
    08.08 18:501.655+0.0095
    08.08 17:501.6365-0.0029
    08.08 16:501.6333-0.0566
    08.08 15:501.6824-0.0039
    08.08 14:501.6818+0.0047
    08.08 13:501.6826+0.0017
    08.08 12:501.6794-0.0122
    08.08 11:501.6958+0.0089
    08.08 10:501.7065+0.0008
    08.08 09:501.7043-0.0015
    08.08 08:501.7162-0.0008
    08.08 07:501.725+0.0016
    08.08 06:501.7184+0.001
    08.08 05:501.7292+0.0014
    08.08 04:501.736+0.0005
    08.08 03:501.7358-0.0039
    08.08 02:501.7493-0.0003
    08.08 01:501.7462-0.0032
    08.08 00:501.737+0.0009
    07.08 23:501.7327+0.0016
    07.08 22:501.7467-0.0012
    07.08 21:501.7504+0.0013
    07.08 20:501.7471+0.0012
    07.08 19:501.7554-0.0023
    07.08 18:501.759-0.0016
    07.08 17:501.7565+0.0025
    07.08 16:501.7466-0.0003
    07.08 15:501.7442-0.0018
    07.08 14:501.7437+0.0002
    07.08 13:501.7394-0.0005
    07.08 12:501.7499+0.003
    07.08 11:501.749-0.0039
    07.08 10:501.7557-0.0028
    07.08 09:501.7693-0.0026
    07.08 08:501.7836+0.0019
    07.08 07:501.7826+0.0037
    07.08 06:501.778-0.0049
    07.08 05:501.7836+0.0003
    07.08 04:501.795+0.0137
    07.08 03:501.7752+0.0012
    07.08 02:501.7745-0.0004
    07.08 01:501.7621-0.001
    07.08 00:501.7696-0.0018
    06.08 23:501.7718-0.0001
    06.08 22:501.7781+0.0018
    06.08 21:501.7804-0.0018
    06.08 20:501.7839+0.0021
    06.08 19:501.7797-0.0002
    06.08 18:501.7849-0.0009
    06.08 17:501.7865+0.0018
    06.08 16:501.7881-0.0008
    06.08 15:501.8031+0.0024
    06.08 14:501.7976
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.5884
    макс: 2.0454
    за месяц:
      1.7398
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.08.20221.754-0.0016
    11.08.20221.7556-0.045
    10.08.20221.8006+0.0584
    09.08.20221.7422+0.0723
    08.08.20221.6699-0.0868
    07.08.20221.7567-0.0379
    06.08.20221.7946-0.0588
    05.08.20221.8534-0.0325
    04.08.20221.8859+0.0219
    03.08.20221.864-0.0059
    02.08.20221.8699+0.0323
    01.08.20221.8376+0.0368
    31.07.20221.8008+0.0023
    30.07.20221.7985-0.0415
    29.07.20221.84-0.0368
    28.07.20221.8768-0.0935
    27.07.20221.9703-0.0751
    26.07.20222.0454+0.0617
    25.07.20221.9837+0.0855
    24.07.20221.8982-0.0316
    23.07.20221.9298+0.0277
    22.07.20221.9021-0.0102
    21.07.20221.9123+0.0886
    20.07.20221.8237-0.0353
    19.07.20221.859-0.0414
    18.07.20221.9004-0.04
    17.07.20221.9404-0.0196
    16.07.20221.96-0.0125
    15.07.20221.9725-0.0154
    14.07.20221.9879-0.0461
    13.07.20222.034
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.5884
    макс: 2.0454
    за квартал:
      1.7398
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.08.20221.754-0.0016
    11.08.20221.7556-0.045
    10.08.20221.8006+0.0584
    09.08.20221.7422+0.0723
    08.08.20221.6699-0.0868
    07.08.20221.7567-0.0379
    06.08.20221.7946-0.0588
    05.08.20221.8534-0.0325
    04.08.20221.8859+0.0219
    03.08.20221.864-0.0059
    02.08.20221.8699+0.0323
    01.08.20221.8376+0.0368
    31.07.20221.8008+0.0023
    30.07.20221.7985-0.0415
    29.07.20221.84-0.0368
    28.07.20221.8768-0.0935
    27.07.20221.9703-0.0751
    26.07.20222.0454+0.0617
    25.07.20221.9837+0.0855
    24.07.20221.8982-0.0316
    23.07.20221.9298+0.0277
    22.07.20221.9021-0.0102
    21.07.20221.9123+0.0886
    20.07.20221.8237-0.0353
    19.07.20221.859-0.0414
    18.07.20221.9004-0.04
    17.07.20221.9404-0.0196
    16.07.20221.96-0.0125
    15.07.20221.9725-0.0154
    14.07.20221.9879-0.0461
    13.07.20222.034-0.0076
    12.07.20222.0416+0.0511
    11.07.20221.9905+0.0455
    10.07.20221.945+0.0663
    09.07.20221.8787+0.0214
    08.07.20221.8573-0.0513
    07.07.20221.9086-0.0498
    06.07.20221.9584-0.0227
    05.07.20221.9811-0.0529
    04.07.20222.034

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот