Курсы криптовалют к Stellar

Bitcoin 302704.15
Эфириум 7074.93
Tether USDt 3.5904
XRP 8.5882
BNB 2282.53
Solana 461.79
USDC 3.5919
Cardano 2.55
Dogecoin 0.60482
TRON 0.83962
Chainlink 50.414
UNUS SED LEO 35.0123
Toncoin 12.994
Avalanche 69.1926
Hedera 0.66766
Shiba Inu 4.547E-5
Sui 8.1108
Polkadot 16.2826
Лайткоин 329.7

Все криптовалюты » Польский злотый » Stellar »

Курс польского злотого к Stellar

Обновлено: 22.03.2025 01:30:01


	=
Калькулятор PLN - XLM / Обратный расчет: курс Stellar к польскому злотому

Графики

Динамика изменения курса польского злотого относительно stellar, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.90082

макс: 0.94226

за сутки:

0.92555

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.03 01:30	0.92555	+0.00084
22.03 01:20	0.92471	-0.00149
22.03 01:10	0.9262	+0.00323
22.03 01:00	0.92297	+0.00144
22.03 00:50	0.92153	+0.00146
22.03 00:40	0.92007	-0.00045
22.03 00:30	0.92052	+0.00017
22.03 00:20	0.92035	-0.00312
22.03 00:10	0.92347	+0.00024
22.03 00:03	0.92323	-0.00028
22.03 00:00	0.92351	+0.00042
21.03 23:50	0.92309	-0.00116
21.03 23:40	0.92425	-0.00257
21.03 23:30	0.92682	+0.00064
21.03 23:20	0.92618	-0.00061
21.03 23:10	0.92679	-0.00069
21.03 23:00	0.92748	-0.00108
21.03 22:50	0.92856	+0.00197
21.03 22:40	0.92659	+0.0023
21.03 22:30	0.92429	-0.00016
21.03 22:20	0.92445	-0.0003
21.03 22:10	0.92475	+0.00057
21.03 22:03	0.92418	+0.00109
21.03 22:00	0.92309	+0.00265
21.03 21:50	0.92044	-0.0014
21.03 21:40	0.92184	-0.00291
21.03 21:30	0.92475	-0.00025
21.03 21:20	0.925	-0.00102
21.03 21:10	0.92602	-0.00142
21.03 21:00	0.92744	+0.00441
21.03 20:50	0.92303	-0.00303
21.03 20:40	0.92606	-0.00038
21.03 20:30	0.92644	-0.00041
21.03 20:20	0.92685	-0.00012
21.03 20:10	0.92697	+0.00102
21.03 20:03	0.92595	-0.00016
21.03 20:00	0.92611	-0.00654
21.03 19:50	0.93265	+0.00208
21.03 19:40	0.93057	-0.00097
21.03 19:30	0.93154	-0.00284
21.03 19:20	0.93438	-0.00461
21.03 19:10	0.93899	+0.00577
21.03 19:00	0.93322	-0.00154
21.03 18:50	0.93476	+0.00222
21.03 18:40	0.93254	+0.0014
21.03 18:30	0.93114	+0.00079
21.03 18:20	0.93035	+0.00122
21.03 18:10	0.92913	+0.00026
21.03 18:03	0.92887	-0.00203
21.03 18:00	0.9309	+1.0E-5
21.03 17:50	0.93089	+0.00336
21.03 17:40	0.92753	+0.00256
21.03 17:30	0.92497	-0.00822
21.03 17:20	0.93319	+0.00385
21.03 17:10	0.92934	-0.00099
21.03 17:00	0.93033	-0.00562
21.03 16:50	0.93595	-0.00631
21.03 16:40	0.94226	+0.00293
21.03 16:30	0.93933	+0.00106
21.03 16:20	0.93827	-0.0017
21.03 16:10	0.93997	+3.0E-5
21.03 16:03	0.93994	+0.00305
21.03 16:00	0.93689	+0.00416
21.03 15:50	0.93273	+0.00392
21.03 15:40	0.92881	+0.00137
21.03 15:30	0.92744	+0.0001
21.03 15:20	0.92734	-0.00136
21.03 15:10	0.9287	-0.00095
21.03 15:00	0.92965	-0.00118
21.03 14:50	0.93083	-0.0001
21.03 14:40	0.93093	+0.00035
21.03 14:30	0.93058	+0.00047
21.03 14:20	0.93011	-0.00041
21.03 14:10	0.93052	+0.00166
21.03 14:03	0.92886	+0.00037
21.03 14:00	0.92849	-0.00118
21.03 13:50	0.92967	-0.0012
21.03 13:40	0.93087	+0.00224
21.03 13:30	0.92863	+0.00263
21.03 13:20	0.926	+0.00399
21.03 13:10	0.92201	+0.00076
21.03 13:00	0.92125	+0.00151
21.03 12:50	0.91974	+0.00442
21.03 12:40	0.91532	+0.00076
21.03 12:30	0.91456	-0.00587
21.03 12:20	0.92043	-0.00099
21.03 12:10	0.92142	+0.00172
21.03 12:03	0.9197	-7.0E-5
21.03 12:00	0.91977	-0.00062
21.03 11:50	0.92039	-0.00105
21.03 11:40	0.92144	+0.00222
21.03 11:30	0.91922	+0.00226
21.03 11:20	0.91696	+0.00205
21.03 11:10	0.91491	+0.00032
21.03 11:00	0.91459	-0.00089
21.03 10:50	0.91548	-0.00212
21.03 10:40	0.9176	+0.00087
21.03 10:30	0.91673	+0.00185
21.03 10:20	0.91488	-0.00357
21.03 10:10	0.91845	+0.00101
21.03 10:03	0.91744	+0.00013
21.03 10:00	0.91731	+5.0E-5
21.03 09:50	0.91726	-0.00021
21.03 09:40	0.91747	+0.00309
21.03 09:30	0.91438	-0.00244
21.03 09:20	0.91682	+0.00572
21.03 09:10	0.9111	+0.00167
21.03 09:00	0.90943	-0.00095
21.03 08:50	0.91038	+0.00159
21.03 08:40	0.90879	+0.00134
21.03 08:30	0.90745	-0.00014
21.03 08:20	0.90759	+0.0014
21.03 08:10	0.90619	+0.00317
21.03 08:03	0.90302	+0.0007
21.03 08:00	0.90232	-0.00115
21.03 07:50	0.90347	+0.00023
21.03 07:40	0.90324	-0.00242
21.03 07:30	0.90566	-0.0024
21.03 07:20	0.90806	-0.00085
21.03 07:10	0.90891	-0.00245
21.03 07:00	0.91136	-0.00105
21.03 06:50	0.91241	-0.0003
21.03 06:40	0.91271	+0.00213
21.03 06:30	0.91058	-0.0006
21.03 06:20	0.91118	+0.00494
21.03 06:10	0.90624	+0.00258
21.03 06:03	0.90366	-0.00047
21.03 06:00	0.90413	+0.00223
21.03 05:50	0.9019	-0.00056
21.03 05:40	0.90246	-0.00092
21.03 05:30	0.90338	-0.00136
21.03 05:20	0.90474	+0.00181
21.03 05:10	0.90293	+0.00211
21.03 05:00	0.90082	-0.00809
21.03 04:50	0.90891	-0.00423
21.03 04:40	0.91314	-0.00235
21.03 04:30	0.91549	+0.00144
21.03 04:20	0.91405	-0.00049
21.03 04:10	0.91454	-0.0025
21.03 04:03	0.91704	-0.00012
21.03 04:00	0.91716	-0.00257
21.03 03:50	0.91973	-0.00066
21.03 03:40	0.92039	+0.00177
21.03 03:30	0.91862	+0.00335
21.03 03:20	0.91527	-0.00063
21.03 03:10	0.9159	-0.00549
21.03 03:00	0.92139	-0.00084
21.03 02:50	0.92223	+0.00318
21.03 02:40	0.91905	-0.00253
21.03 02:30	0.92158	-0.00442
21.03 02:20	0.926	+0.00037
21.03 02:10	0.92563	+0.00088
21.03 02:03	0.92475	+0.0005
21.03 02:00	0.92425

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87974

макс: 0.9901

за неделю:

0.92555

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.03 01:30	0.92555	+0.00144
22.03 00:50	0.92153	+0.00042
21.03 23:50	0.92309	-0.00108
21.03 22:50	0.92856	+0.00265
21.03 21:50	0.92044	+0.00441
21.03 20:50	0.92303	-0.00654
21.03 19:50	0.93265	-0.00154
21.03 18:50	0.93476	+1.0E-5
21.03 17:50	0.93089	-0.00562
21.03 16:50	0.93595	+0.00416
21.03 15:50	0.93273	-0.00118
21.03 14:50	0.93083	-0.00118
21.03 13:50	0.92967	+0.00151
21.03 12:50	0.91974	-0.00062
21.03 11:50	0.92039	-0.00089
21.03 10:50	0.91548	+5.0E-5
21.03 09:50	0.91726	-0.00095
21.03 08:50	0.91038	-0.00115
21.03 07:50	0.90347	-0.00105
21.03 06:50	0.91241	+0.00223
21.03 05:50	0.9019	-0.00809
21.03 04:50	0.90891	-0.00257
21.03 03:50	0.91973	-0.00084
21.03 02:50	0.92223	+0.00356
21.03 01:50	0.92069	+0.0005
21.03 00:50	0.91613	+0.00217
20.03 23:50	0.91133	+0.00129
20.03 22:50	0.91389	+0.00101
20.03 21:50	0.91735	+0.00247
20.03 20:50	0.92507	+0.00322
20.03 19:50	0.92688	+0.00533
20.03 18:50	0.91101	-0.00547
20.03 17:50	0.89877	+0.00137
20.03 16:50	0.90412	-0.0026
20.03 15:50	0.9094	+0.00283
20.03 14:50	0.90489	-0.00132
20.03 13:50	0.90848	+0.00114
20.03 12:50	0.90032	-0.00377
20.03 11:50	0.90685	-0.00191
20.03 10:50	0.91758	-0.00306
20.03 09:50	0.91816	-0.00205
20.03 08:50	0.92251	-0.00037
20.03 07:50	0.91936	+0.00369
20.03 06:50	0.91148	-0.00097
20.03 05:50	0.91323	+0.00211
20.03 04:50	0.9109	-0.00061
20.03 03:50	0.90806	-0.001
20.03 02:50	0.89541	+0.00216
20.03 01:50	0.90044	-0.00086
20.03 00:50	0.91081	+0.0031
19.03 23:50	0.9118	+0.00293
19.03 22:50	0.89857	-0.01448
19.03 21:50	0.90581	-0.00581
19.03 20:50	0.90771	-0.00038
19.03 19:50	0.89707	+0.00381
19.03 18:50	0.87974	-0.00525
19.03 17:50	0.89189	-0.00569
19.03 16:50	0.88929	+0.00641
19.03 15:50	0.91826	+0.0011
19.03 14:50	0.9079	+0.00165
19.03 13:50	0.92406	+0.00174
19.03 12:50	0.93355	-0.00689
19.03 11:50	0.94139	+0.00379
19.03 10:50	0.93632	+0.00069
19.03 09:50	0.93624	-0.00213
19.03 08:50	0.93564	+0.00136
19.03 07:50	0.93974	-0.00228
19.03 06:50	0.9365	-7.0E-5
19.03 05:50	0.94339	-0.00188
19.03 04:50	0.95008	+0.00213
19.03 03:50	0.94513	-0.00071
19.03 02:50	0.95877	-0.00097
19.03 01:50	0.96108	-0.00102
19.03 00:50	0.97509	-0.00234
18.03 23:50	0.97831	-0.00389
18.03 22:50	0.97414	+0.00126
18.03 21:50	0.9746	+0.00501
18.03 20:50	0.9814	-0.00172
18.03 19:50	0.98297	+0.00362
18.03 18:50	0.97667	+0.00838
18.03 17:50	0.97319	+0.00412
18.03 16:50	0.98665	-0.0016
18.03 15:50	0.97723	-0.00073
18.03 14:50	0.97661	+0.00096
18.03 13:50	0.96925	+0.00388
18.03 12:50	0.96292	+0.00177
18.03 11:50	0.96277	+0.00042
18.03 10:50	0.96428	+0.0016
18.03 09:50	0.97938	+0.00082
18.03 08:50	0.96984	+0.00024
18.03 07:50	0.97692	+0.00039
18.03 06:50	0.97603	-0.00061
18.03 05:50	0.96867	+0.00179
18.03 04:50	0.97312	+0.0007
18.03 03:50	0.96686	-0.00018
18.03 02:50	0.95554	-9.0E-5
18.03 01:50	0.95357	-0.00102
18.03 00:50	0.95185	+0.00183
17.03 23:50	0.95061	+0.00356
17.03 22:50	0.94679	-0.00181
17.03 21:50	0.94489	+0.00203
17.03 20:50	0.94837	-0.00227
17.03 19:50	0.96008	-0.00107
17.03 18:50	0.94519	+0.00539
17.03 17:50	0.94699	+0.00448
17.03 16:50	0.95348	+0.00314
17.03 15:50	0.95435	-0.00039
17.03 14:50	0.95658	+0.0018
17.03 13:50	0.95912	+0.0018
17.03 12:50	0.95002	-0.00094
17.03 11:50	0.95437	+0.00135
17.03 10:50	0.95386	-0.00522
17.03 09:50	0.96647	+5.0E-5
17.03 08:50	0.96144	-3.0E-5
17.03 07:50	0.95503	-0.00203
17.03 06:50	0.96143	-3.0E-5
17.03 05:50	0.95982	-0.00345
17.03 04:50	0.96452	-0.00331
17.03 03:50	0.98021	-0.00032
17.03 02:50	0.98835	+0.00279
17.03 01:50	0.98711	+0.00143
17.03 00:50	0.97818	-0.00273
16.03 23:50	0.98156	+0.00231
16.03 22:50	0.97567	+0.00192
16.03 21:50	0.96922	-0.00108
16.03 20:50	0.97336	+0.00446
16.03 19:50	0.9685	-0.00044
16.03 18:50	0.98413	-0.00719
16.03 17:50	0.98917	+0.00508
16.03 16:50	0.9901	+0.00047
16.03 15:50	0.98399	+0.00033
16.03 14:50	0.98474	+0.00091
16.03 13:50	0.96511	+0.00013
16.03 12:50	0.96413	+0.00051
16.03 11:50	0.95376	+0.00131
16.03 10:50	0.95125	+0.00042
16.03 09:50	0.94869	+0.00058
16.03 08:50	0.94496	-0.00015
16.03 07:50	0.94893	-0.00019
16.03 06:50	0.9501	+0.00576
16.03 05:50	0.9467	+0.00166
16.03 04:50	0.9477	-0.001
16.03 03:50	0.94617	-0.00132
16.03 02:50	0.94841	-0.0005
16.03 01:50	0.9443	+0.0002
16.03 00:50	0.93912	-0.00056
15.03 23:50	0.94469	-0.00077
15.03 22:50	0.95141	+0.00064
15.03 21:50	0.94999	+0.0003
15.03 20:50	0.94697	+0.00217
15.03 19:50	0.94391	+5.0E-5
15.03 18:50	0.93956	+0.00071
15.03 17:50	0.94049	+0.00386
15.03 16:50	0.93184	-0.00231
15.03 15:50	0.94339	-0.00119
15.03 14:50	0.94956	-0.00027
15.03 13:50	0.95172	-0.00064
15.03 12:50	0.94904	-0.00137
15.03 11:50	0.94876	+0.00103
15.03 10:50	0.95081	+0.00287
15.03 09:50	0.94229	+0.00178
15.03 08:50	0.93495	+0.0043
15.03 07:50	0.92004	+0.00116
15.03 06:50	0.9353	-0.00312
15.03 05:50	0.94192	-0.0051
15.03 04:50	0.94163	+0.00032
15.03 03:50	0.93099	+0.00095
15.03 02:50	0.93939	-0.00292
15.03 01:50	0.94127

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.73175

макс: 1.0354

за месяц:

0.92555

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.03.2025	0.90713	-0.00814
19.03.2025	0.91527	-0.05635
18.03.2025	0.97162	+0.01629
17.03.2025	0.95533	-0.01292
16.03.2025	0.96825	+0.02485
15.03.2025	0.9434	-0.00174
14.03.2025	0.94514	-0.00847
13.03.2025	0.95361	-0.05999
12.03.2025	1.0136	-0.0218
11.03.2025	1.0354	+0.03754
10.03.2025	0.99786	+0.03957
09.03.2025	0.95829	+0.02431
08.03.2025	0.93398	+0.04082
07.03.2025	0.89316	+0.0295
06.03.2025	0.86366	+0.00268
05.03.2025	0.86098	-0.0195
04.03.2025	0.88048	+0.1023
03.03.2025	0.77818	+0.03248
02.03.2025	0.7457	-0.07626
01.03.2025	0.82196	-0.09793
28.02.2025	0.91989	+0.03987
27.02.2025	0.88002	+0.01002
26.02.2025	0.87	-0.01088
25.02.2025	0.88088	+0.08477
24.02.2025	0.79611	+0.03743
23.02.2025	0.75868	+6.0E-5
22.02.2025	0.75862	+0.00874
21.02.2025	0.74988	+0.01813
20.02.2025	0.73175	-0.0209
19.02.2025	0.75265	-0.02054
18.02.2025	0.77319

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.03.2025	0.90713	-0.00814
19.03.2025	0.91527	-0.05635
18.03.2025	0.97162	+0.01629
17.03.2025	0.95533	-0.01292
16.03.2025	0.96825	+0.02485
15.03.2025	0.9434	-0.00174
14.03.2025	0.94514	-0.00847
13.03.2025	0.95361	-0.05999
12.03.2025	1.0136	-0.0218
11.03.2025	1.0354	+0.03754
10.03.2025	0.99786	+0.03957
09.03.2025	0.95829	+0.02431
08.03.2025	0.93398	+0.04082
07.03.2025	0.89316	+0.0295
06.03.2025	0.86366	+0.00268
05.03.2025	0.86098	-0.0195
04.03.2025	0.88048	+0.1023
03.03.2025	0.77818	+0.03248
02.03.2025	0.7457	-0.07626
01.03.2025	0.82196	-0.09793
28.02.2025	0.91989	+0.03987
27.02.2025	0.88002	+0.01002
26.02.2025	0.87	-0.01088
25.02.2025	0.88088	+0.08477
24.02.2025	0.79611	+0.03743
23.02.2025	0.75868	+6.0E-5
22.02.2025	0.75862	+0.00874
21.02.2025	0.74988	+0.01813
20.02.2025	0.73175	-0.0209
19.02.2025	0.75265	-0.02054
18.02.2025	0.77319	+0.03163
17.02.2025	0.74156	+0.01375
16.02.2025	0.72781	+0.01651
15.02.2025	0.7113	-0.01376
14.02.2025	0.72506	-0.03049
13.02.2025	0.75555	-0.01751
12.02.2025	0.77306	+0.01402
11.02.2025	0.75904	-0.0283
10.02.2025	0.78734	+0.02776
09.02.2025	0.75958	+0.00774
08.02.2025	0.75184	-0.00096
07.02.2025	0.7528	+0.00304
06.02.2025	0.74976	+0.01597
05.02.2025	0.73379	+0.03493
04.02.2025	0.69886	-0.01558
03.02.2025	0.71444	+0.06075
02.02.2025	0.65369	+0.05077
01.02.2025	0.60292	+0.01605
31.01.2025	0.58687	-0.01052
30.01.2025	0.59739	-0.02484
29.01.2025	0.62223	+0.01195
28.01.2025	0.61028	-0.02609
27.01.2025	0.63637	+0.04468
26.01.2025	0.59169	+0.00521
25.01.2025	0.58648	+0.01649
24.01.2025	0.56999	-0.01335
23.01.2025	0.58334	+0.01455
22.01.2025	0.56879	+0.01447
21.01.2025	0.55432	+0.01577
20.01.2025	0.53855	-0.02838
14.01.2025	0.56693	-0.00992
13.01.2025	0.57685	+0.01953
12.01.2025	0.55732	-0.01264
11.01.2025	0.56996	-0.02244
10.01.2025	0.5924	-0.00687
09.01.2025	0.59927	+0.02792
08.01.2025	0.57135	+0.01912
07.01.2025	0.55223	+0.00976
06.01.2025	0.54247	-0.00449
05.01.2025	0.54696	+0.01906
04.01.2025	0.5279	-0.01046
03.01.2025	0.53836	-0.02203
02.01.2025	0.56039	-0.08072
01.01.2025	0.64111	-0.09112
31.12.2024	0.73223	+0.00569
30.12.2024	0.72654	+0.02481
29.12.2024	0.70173	+0.00465
28.12.2024	0.69708	+0.00926
27.12.2024	0.68782	+0.0152
26.12.2024	0.67262	+0.04063
25.12.2024	0.63199	-0.0052
24.12.2024	0.63719	-0.0424
23.12.2024	0.67959	-0.00457
22.12.2024	0.68416	+0.01816
21.12.2024	0.666	+0.666
20.12.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот