Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Stellar Lumens

Курс польского злотого к Stellar Lumens

Обновлено: 25.10.2021 06:10:01

=
Калькулятор PLN - XLM / Обратный расчет: курс Stellar Lumens к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно stellar lumens, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65658
    макс: 0.68816
    за сутки:
      0.67083

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    25.10 06:100.67083-0.00061
    25.10 06:030.67144-9.0E-5
    25.10 06:000.67153-0.00148
    25.10 05:500.67301-0.00074
    25.10 05:400.67375+0.00066
    25.10 05:300.67309-0.00024
    25.10 05:200.67333-0.00051
    25.10 05:100.67384+0.00138
    25.10 05:000.67246-1.0E-5
    25.10 04:500.67247+0.00102
    25.10 04:400.67145-0.00085
    25.10 04:300.6723+0.00099
    25.10 04:200.67131-0.00068
    25.10 04:100.67199+0.00104
    25.10 04:030.67095-0.00129
    25.10 04:000.67224-0.00079
    25.10 03:500.67303-0.00099
    25.10 03:400.67402-0.0036
    25.10 03:300.67762+0.0003
    25.10 03:200.67732-0.00447
    25.10 03:100.68179+0.00275
    25.10 03:000.67904-0.00237
    25.10 02:500.68141+0.00083
    25.10 02:400.68058-0.00065
    25.10 02:300.68123+0.00062
    25.10 02:200.68061+0.0002
    25.10 02:100.68041-0.00029
    25.10 02:030.6807+0.00095
    25.10 02:000.67975+0.00153
    25.10 01:500.67822-0.00181
    25.10 01:400.68003+0.00061
    25.10 01:300.67942+9.0E-5
    25.10 01:200.67933-0.00015
    25.10 01:100.67948-0.00081
    25.10 01:000.68029-5.0E-5
    25.10 00:500.68034-4.0E-5
    25.10 00:400.68038-0.00045
    25.10 00:300.68083-8.0E-5
    25.10 00:200.68091+0.00176
    25.10 00:100.67915-0.00219
    25.10 00:030.68134-0.00076
    25.10 00:000.6821-0.00125
    24.10 23:500.68335-0.00016
    24.10 23:400.68351+6.0E-5
    24.10 23:300.68345-0.0011
    24.10 23:200.68455-0.00074
    24.10 23:100.68529+0.00266
    24.10 23:000.68263-0.00251
    24.10 22:500.68514+0.00041
    24.10 22:400.68473-0.00062
    24.10 22:300.68535+0.00077
    24.10 22:200.68458-0.00101
    24.10 22:100.68559-0.00074
    24.10 22:030.68633-0.00183
    24.10 22:000.68816+0.00197
    24.10 21:500.68619+0.00047
    24.10 21:400.68572+0.00245
    24.10 21:300.68327+0.00069
    24.10 21:200.68258+0.00373
    24.10 21:100.67885+0.00097
    24.10 21:000.67788+0.00115
    24.10 20:500.67673+0.00112
    24.10 20:400.67561+0.00056
    24.10 20:300.67505-0.00053
    24.10 20:200.67558-0.00094
    24.10 20:100.67652+0.00129
    24.10 20:030.67523-0.00095
    24.10 20:000.67618+0.00121
    24.10 19:500.67497-0.00062
    24.10 19:400.67559-0.00084
    24.10 19:300.67643-0.00281
    24.10 19:200.67924-0.00216
    24.10 19:100.6814+0.00526
    24.10 19:000.67614+0.00257
    24.10 18:500.67357-0.00366
    24.10 18:400.67723+0.00133
    24.10 18:300.6759+0.00459
    24.10 18:200.67131+0.00406
    24.10 18:100.66725-0.00095
    24.10 18:030.6682-0.00088
    24.10 18:000.66908+0.00067
    24.10 17:500.66841+0.00158
    24.10 17:400.66683+3.0E-5
    24.10 17:300.6668+0.00315
    24.10 17:200.66365-0.00045
    24.10 17:100.6641-0.00067
    24.10 17:000.66477+3.0E-5
    24.10 16:500.66474+0.00245
    24.10 16:400.66229-0.00058
    24.10 16:300.66287-0.00072
    24.10 16:200.66359-0.00172
    24.10 16:100.66531-0.00205
    24.10 16:030.66736-0.00056
    24.10 16:000.66792+0.00237
    24.10 15:500.66555-0.00574
    24.10 15:400.67129-0.00013
    24.10 15:300.67142+0.00019
    24.10 15:200.67123+0.00354
    24.10 15:100.66769+0.00038
    24.10 15:000.66731+0.00183
    24.10 14:500.66548-0.00088
    24.10 14:400.66636+0.00435
    24.10 14:300.66201+0.00179
    24.10 14:200.66022+0.00117
    24.10 14:100.65905+0.00073
    24.10 14:030.65832-0.00016
    24.10 14:000.65848+0.0009
    24.10 13:500.65758-0.00046
    24.10 13:400.65804+0.00013
    24.10 13:300.65791+7.0E-5
    24.10 13:200.65784+0.00014
    24.10 13:100.6577-0.00177
    24.10 13:000.65947-0.00022
    24.10 12:500.65969+0.00173
    24.10 12:400.65796-0.00052
    24.10 12:300.65848+0.00188
    24.10 12:200.6566-0.00055
    24.10 12:100.65715-0.00278
    24.10 12:030.65993-0.00206
    24.10 12:000.66199+0.00259
    24.10 11:500.6594-0.0015
    24.10 11:400.6609-0.00055
    24.10 11:300.66145+0.0012
    24.10 11:200.66025+0.00285
    24.10 11:100.6574+1.0E-5
    24.10 11:000.65739-1.0E-5
    24.10 10:500.6574+0.00082
    24.10 10:400.65658-0.00259
    24.10 10:300.65917-0.00124
    24.10 10:200.66041-0.00126
    24.10 10:100.66167+0.00179
    24.10 10:030.65988-0.00058
    24.10 10:000.66046+0.00091
    24.10 09:500.65955+0.00051
    24.10 09:400.65904-0.00188
    24.10 09:300.66092-0.0009
    24.10 09:200.66182+0.00024
    24.10 09:100.66158-0.00048
    24.10 09:000.66206+0.00017
    24.10 08:500.66189+0.00064
    24.10 08:400.66125+0.00057
    24.10 08:300.66068-0.00069
    24.10 08:200.66137-0.00109
    24.10 08:100.66246+0.00039
    24.10 08:030.66207-0.00085
    24.10 08:000.66292-4.0E-5
    24.10 07:500.66296+0.00011
    24.10 07:400.66285+0.00013
    24.10 07:300.66272+0.00055
    24.10 07:200.66217-0.00035
    24.10 07:100.66252+0.00027
    24.10 07:000.66225
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63842
    макс: 0.6891
    за неделю:
    0.67083  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    25.10 06:100.67083-0.00148
    25.10 05:500.67301-1.0E-5
    25.10 04:500.67247-0.00079
    25.10 03:500.67303-0.00237
    25.10 02:500.68141+0.00153
    25.10 01:500.67822-5.0E-5
    25.10 00:500.68034-0.00125
    24.10 23:500.68335-0.00251
    24.10 22:500.68514+0.00197
    24.10 21:500.68619+0.00115
    24.10 20:500.67673+0.00121
    24.10 19:500.67497+0.00257
    24.10 18:500.67357+0.00067
    24.10 17:500.66841+3.0E-5
    24.10 16:500.66474+0.00237
    24.10 15:500.66555+0.00183
    24.10 14:500.66548+0.0009
    24.10 13:500.65758-0.00022
    24.10 12:500.65969+0.00259
    24.10 11:500.6594-1.0E-5
    24.10 10:500.6574+0.00091
    24.10 09:500.65955+0.00017
    24.10 08:500.66189-4.0E-5
    24.10 07:500.66296+5.0E-5
    24.10 06:500.6622-0.0052
    24.10 05:500.66826-0.00121
    24.10 04:500.66871+0.00078
    24.10 03:500.66751-0.00099
    24.10 02:500.66915-0.00317
    24.10 01:500.67549-0.00033
    24.10 00:500.67737+2.0E-5
    23.10 23:500.68043-6.0E-5
    23.10 22:500.67997+0.00077
    23.10 21:500.67715-0.00316
    23.10 20:500.67974+0.0013
    23.10 19:500.67545-0.00112
    23.10 18:500.6749+0.00123
    23.10 17:500.67591-0.00041
    23.10 16:500.67653+0.00021
    23.10 15:500.67534+0.00064
    23.10 14:500.67428+0.00109
    23.10 13:500.68132+0.00014
    23.10 12:500.67694-0.00024
    23.10 11:500.67307-0.00035
    23.10 10:500.67357-0.00066
    23.10 09:500.67367-0.00031
    23.10 08:500.67697-0.00054
    23.10 07:500.67324-0.00094
    23.10 06:500.67685+6.0E-5
    23.10 05:500.68028-0.00156
    23.10 04:500.68127-0.00202
    23.10 03:500.68062+0.00138
    23.10 02:500.67851-0.00028
    23.10 01:500.68084+0.00047
    23.10 00:500.68692+0.00223
    22.10 23:500.67878-0.00103
    22.10 22:500.68082+0.00063
    22.10 21:500.68004+0.00059
    22.10 20:500.68478+0.00013
    22.10 19:500.67594-0.00032
    22.10 18:500.68112-0.00536
    22.10 17:500.6826+0.00548
    22.10 16:500.66973-3.0E-5
    22.10 15:500.66508+0.00113
    22.10 14:500.66667+0.0009
    22.10 13:500.6682-0.0001
    22.10 12:500.66937-0.0002
    22.10 11:500.66483+0.0002
    22.10 10:500.66823+0.0004
    22.10 09:500.67035-0.00176
    22.10 08:500.66745-0.00019
    22.10 07:500.66719+0.00085
    22.10 06:500.66354-0.00043
    22.10 05:500.66845+0.00364
    22.10 04:500.66541-0.00055
    22.10 03:500.66814+0.00266
    22.10 02:500.67452+0.00238
    22.10 01:500.67266+0.00139
    22.10 00:500.66908+0.00035
    21.10 23:500.67211+0.00342
    21.10 22:500.67206+0.00224
    21.10 21:500.67217+8.0E-5
    21.10 20:500.6755+0.00174
    21.10 19:500.67338-0.00242
    21.10 18:300.67358+0.01801
    21.10 16:500.65183-0.00106
    21.10 15:500.65669+0.0028
    21.10 14:500.65221+0.00189
    21.10 13:500.64042+0.00074
    21.10 12:500.63842-1.0E-5
    21.10 11:500.64222-5.0E-5
    21.10 10:500.64769-0.00145
    21.10 09:500.65105+0.00035
    21.10 08:500.64719-0.00235
    21.10 07:500.64855-0.00156
    21.10 06:500.65098+0.00178
    21.10 05:500.64845+0.0067
    21.10 04:500.64377+0.00156
    21.10 03:500.64443-0.00136
    21.10 02:500.65189+0.00131
    21.10 01:500.65603-0.0021
    21.10 00:500.65563-0.00021
    20.10 23:500.65541-0.00028
    20.10 22:500.65184-0.00016
    20.10 21:500.65305+0.00033
    20.10 20:500.65636+0.00067
    20.10 19:500.65348+0.00195
    20.10 18:500.65498+0.00152
    20.10 17:500.66024-0.00381
    20.10 16:500.67121-0.00181
    20.10 15:500.67801+0.00031
    20.10 14:500.68373-0.0001
    20.10 13:500.68395-0.00085
    20.10 12:500.68046+0.00071
    20.10 11:500.67654-0.00205
    20.10 10:500.67908-0.00015
    20.10 09:500.67843-0.00084
    20.10 08:500.68294+0.00025
    20.10 07:500.68206+0.0024
    20.10 06:500.68482-0.00087
    20.10 05:500.6891+0.0028
    20.10 04:500.68503-0.00055
    20.10 03:500.68501+0.00088
    20.10 02:500.67755-0.00127
    20.10 01:500.67921+0.0011
    20.10 00:500.68151+0.00288
    19.10 23:500.68519-0.00156
    19.10 22:500.68373+0.00014
    19.10 21:500.68319+0.0014
    19.10 20:500.67993-0.0025
    19.10 19:500.68415+0.00325
    19.10 18:500.68451-0.00244
    19.10 17:500.68567+0.00119
    19.10 16:500.6765-0.0018
    19.10 15:500.68155-0.00045
    19.10 14:500.68316-0.00091
    19.10 13:500.68519+2.0E-5
    19.10 12:500.68464+0.00161
    19.10 11:500.68317-0.00079
    19.10 10:500.67408+0.00344
    19.10 09:500.6728+0.00012
    19.10 08:500.66719+0.00188
    19.10 07:500.66371+0.00016
    19.10 06:500.66249-0.00145
    19.10 05:500.66881-0.00144
    19.10 04:500.67121+0.00501
    19.10 03:500.6705-0.00015
    19.10 02:500.66685-0.00132
    19.10 01:500.66848+0.0018
    19.10 00:500.66553-0.00119
    18.10 23:500.66606-0.00138
    18.10 22:500.66604-0.00018
    18.10 21:500.66711+0.00134
    18.10 20:500.66476-0.00132
    18.10 19:500.66608-0.00264
    18.10 18:500.66103-0.00395
    18.10 17:500.65582-0.00812
    18.10 16:500.66104+0.01412
    18.10 15:500.64374-0.00144
    18.10 14:500.66494-0.00197
    18.10 13:500.65802+0.00739
    18.10 12:500.65183-0.00288
    18.10 11:500.65653+0.00511
    18.10 10:500.64779+0.00075
    18.10 09:500.65025-0.00138
    18.10 08:500.65262-0.00198
    18.10 07:500.65508-0.00206
    18.10 06:500.65147
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.63842
    макс: 0.9558
    за месяц:
      0.67083
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    24.10.20210.66962-0.00638
    23.10.20210.676+0.00174
    22.10.20210.67426+0.01734
    21.10.20210.65692-0.01168
    20.10.20210.6686-0.00936
    19.10.20210.67796+0.02048
    18.10.20210.65748+0.00027
    17.10.20210.65721+0.01184
    16.10.20210.64537-0.05767
    15.10.20210.70304+0.02169
    14.10.20210.68135-0.02958
    13.10.20210.71093-0.04797
    12.10.20210.7589+0.02898
    11.10.20210.72992+0.00612
    10.10.20210.7238+0.01026
    09.10.20210.71354-0.02223
    08.10.20210.73577+0.01835
    07.10.20210.71742-0.06416
    06.10.20210.78158-0.01527
    05.10.20210.79685-0.03648
    04.10.20210.83333+0.03292
    03.10.20210.80041-0.03076
    02.10.20210.83117-0.04048
    01.10.20210.87165-0.03758
    30.09.20210.90923-0.02273
    29.09.20210.93196-0.02384
    28.09.20210.9558+0.03126
    27.09.20210.92454-0.00095
    26.09.20210.92549+0.01339
    25.09.20210.9121+0.02389
    24.09.20210.88821
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.63842
    макс: 0.98802
    за квартал:
      0.67083
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    24.10.20210.66962-0.00638
    23.10.20210.676+0.00174
    22.10.20210.67426+0.01734
    21.10.20210.65692-0.01168
    20.10.20210.6686-0.00936
    19.10.20210.67796+0.02048
    18.10.20210.65748+0.00027
    17.10.20210.65721+0.01184
    16.10.20210.64537-0.05767
    15.10.20210.70304+0.02169
    14.10.20210.68135-0.02958
    13.10.20210.71093-0.04797
    12.10.20210.7589+0.02898
    11.10.20210.72992+0.00612
    10.10.20210.7238+0.01026
    09.10.20210.71354-0.02223
    08.10.20210.73577+0.01835
    07.10.20210.71742-0.06416
    06.10.20210.78158-0.01527
    05.10.20210.79685-0.03648
    04.10.20210.83333+0.03292
    03.10.20210.80041-0.03076
    02.10.20210.83117-0.04048
    01.10.20210.87165-0.03758
    30.09.20210.90923-0.02273
    29.09.20210.93196-0.02384
    28.09.20210.9558+0.03126
    27.09.20210.92454-0.00095
    26.09.20210.92549+0.01339
    25.09.20210.9121+0.02389
    24.09.20210.88821+0.03107
    23.09.20210.85714-0.04496
    22.09.20210.9021-0.00856
    21.09.20210.91066+0.02902
    20.09.20210.88164+0.08257
    19.09.20210.79907+0.00939
    18.09.20210.78968+0.00042
    17.09.20210.78926+0.02013
    16.09.20210.76913-0.00269
    15.09.20210.77182-0.03177
    14.09.20210.80359-0.01043
    13.09.20210.81402+0.02599
    12.09.20210.78803-0.01245
    11.09.20210.80048+0.01178
    10.09.20210.7887+0.00691
    09.09.20210.78179-0.01517
    08.09.20210.79696+0.08863
    07.09.20210.70833+0.06566
    06.09.20210.64267-0.04349
    05.09.20210.68616-0.0164
    04.09.20210.70256-0.01834
    03.09.20210.7209-0.01017
    02.09.20210.73107-0.02664
    01.09.20210.75771-0.01253
    31.08.20210.77024+0.01069
    30.08.20210.75955+0.01858
    29.08.20210.74097+0.00135
    28.08.20210.73962-0.01025
    27.08.20210.74987-0.00179
    26.08.20210.75166+0.02677
    25.08.20210.72489+0.02529
    24.08.20210.6996+0.02381
    23.08.20210.67579-0.00894
    22.08.20210.68473+0.00745
    21.08.20210.67728-0.00103
    20.08.20210.67831-0.05088
    19.08.20210.72919-0.01534
    18.08.20210.74453+0.04559
    17.08.20210.69894+0.03869
    16.08.20210.66025-0.00938
    15.08.20210.66963-0.0307
    14.08.20210.70033-0.0321
    13.08.20210.73243-0.04057
    12.08.20210.773-0.00303
    11.08.20210.77603-0.0647
    10.08.20210.84073-0.02928
    09.08.20210.87001+0.00577
    08.08.20210.86424+0.0004
    07.08.20210.86384-0.05572
    06.08.20210.91956-0.02358
    05.08.20210.94314-0.00627
    04.08.20210.94941-0.00767
    03.08.20210.95708+0.02251
    02.08.20210.93457+0.03839
    01.08.20210.89618-0.026
    31.07.20210.92218-0.02838
    30.07.20210.95056-0.01674
    29.07.20210.9673+0.01323
    28.07.20210.95407-0.03395
    27.07.20210.98802+0.04725
    26.07.20210.94077

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот