Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Stellar Lumens

Курс польского злотого к Stellar Lumens

Обновлено: 18.05.2021 16:03:01

=
Калькулятор PLN - XLM / Обратный расчет: курс Stellar Lumens к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно stellar lumens, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38681
    макс: 0.42732
    за сутки:
      0.40672

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    18.05 16:030.40672-0.00048
    18.05 16:000.4072+0.00232
    18.05 15:500.40488+0.00362
    18.05 15:400.40126+0.00292
    18.05 15:300.39834+0.0033
    18.05 15:200.39504-0.00139
    18.05 15:100.39643+0.00669
    18.05 15:000.38974+0.00141
    18.05 14:500.38833+0.00152
    18.05 14:400.38681-0.0004
    18.05 14:300.38721-0.00474
    18.05 14:200.39195+0.00031
    18.05 14:100.39164+0.00257
    18.05 14:030.38907-6.0E-5
    18.05 14:000.38913-0.00129
    18.05 13:500.39042+0.00185
    18.05 13:400.38857-0.00267
    18.05 13:300.39124-0.0048
    18.05 13:200.39604-0.00668
    18.05 13:100.40272+0.00154
    18.05 13:000.40118+0.00133
    18.05 12:500.39985-0.00157
    18.05 12:400.40142+0.00022
    18.05 12:300.4012-0.00167
    18.05 12:200.40287+0.00342
    18.05 12:100.39945+0.00294
    18.05 12:030.39651+0.00036
    18.05 12:000.39615-0.00291
    18.05 11:500.39906-0.00952
    18.05 11:400.40858+0.00075
    18.05 11:300.40783+0.0016
    18.05 11:200.40623-0.0023
    18.05 11:100.40853+0.00044
    18.05 11:000.40809+0.00081
    18.05 10:500.40728+0.00141
    18.05 10:400.40587-0.00019
    18.05 10:300.40606+0.00071
    18.05 10:200.40535+0.00178
    18.05 10:100.40357-0.00121
    18.05 10:030.40478+0.00137
    18.05 10:000.40341+0.00294
    18.05 09:500.40047-0.00222
    18.05 09:400.40269+0.00315
    18.05 09:300.39954+0.00062
    18.05 09:200.39892-0.00151
    18.05 09:100.40043-0.00134
    18.05 09:000.40177+0.00068
    18.05 08:500.40109-0.00069
    18.05 08:400.40178+0.00066
    18.05 08:300.40112+0.00189
    18.05 08:200.39923-0.00113
    18.05 08:100.40036-0.00278
    18.05 08:030.40314+0.00168
    18.05 08:000.40146-7.0E-5
    18.05 07:500.40153-0.00192
    18.05 07:400.40345-0.00198
    18.05 07:300.40543-0.00059
    18.05 07:200.40602+0.00075
    18.05 07:100.40527-0.00525
    18.05 07:000.41052-0.00036
    18.05 06:500.41088+0.00016
    18.05 06:400.41072-0.00088
    18.05 06:300.4116-0.00085
    18.05 06:200.41245+0.00121
    18.05 06:100.41124+0.00233
    18.05 06:030.40891-0.0007
    18.05 06:000.40961-0.00038
    18.05 05:500.40999-0.00202
    18.05 05:400.41201-0.00259
    18.05 05:300.4146-0.00187
    18.05 05:200.41647+0.00293
    18.05 05:100.41354+0.00338
    18.05 05:000.41016+0.00076
    18.05 04:500.4094-0.00196
    18.05 04:400.41136+0.00226
    18.05 04:300.4091-0.00316
    18.05 04:200.41226-0.00057
    18.05 04:100.41283-0.00017
    18.05 04:030.413-0.00131
    18.05 04:000.41431+0.00043
    18.05 03:500.41388-0.00039
    18.05 03:400.41427+0.00379
    18.05 03:300.41048-0.00118
    18.05 03:200.41166-0.00025
    18.05 03:100.41191-0.00387
    18.05 03:000.41578+0.00206
    18.05 02:500.41372+0.00021
    18.05 02:400.41351-0.00159
    18.05 02:300.4151-0.0043
    18.05 02:200.4194-0.00017
    18.05 02:100.41957-0.00212
    18.05 02:030.42169-0.00175
    18.05 02:000.42344-0.00388
    18.05 01:500.42732+0.00488
    18.05 01:400.42244+0.01018
    18.05 01:300.41226+0.00349
    18.05 01:200.40877+0.0015
    18.05 01:100.40727-0.00385
    18.05 01:000.41112-0.00213
    18.05 00:500.41325+0.00427
    18.05 00:400.40898+0.00799
    18.05 00:300.40099+0.00024
    18.05 00:200.40075+0.00028
    18.05 00:100.40047+0.00229
    18.05 00:030.39818+0.00191
    18.05 00:000.39627+0.00218
    17.05 23:500.39409-0.00069
    17.05 23:400.39478-0.00386
    17.05 23:300.39864-0.00233
    17.05 23:200.40097+0.00321
    17.05 23:100.39776+8.0E-5
    17.05 23:000.39768-0.00267
    17.05 22:500.40035+0.00056
    17.05 22:400.39979+0.00039
    17.05 22:300.3994-0.00127
    17.05 22:200.40067-0.00034
    17.05 22:100.40101-0.00176
    17.05 22:030.40277-0.00203
    17.05 22:000.4048+0.0016
    17.05 21:500.4032-0.00436
    17.05 21:400.40756-0.00289
    17.05 21:300.41045-0.0026
    17.05 21:200.41305+0.0025
    17.05 21:100.41055-0.00121
    17.05 21:000.41176+0.00289
    17.05 20:500.40887-0.00197
    17.05 20:400.41084-0.00715
    17.05 20:300.41799+0.00182
    17.05 20:200.41617+0.00126
    17.05 20:100.41491+0.00327
    17.05 20:030.41164+0.00107
    17.05 20:000.41057+0.00121
    17.05 19:500.40936+0.00527
    17.05 19:400.40409+0.00222
    17.05 19:300.40187-0.00746
    17.05 19:200.40933+0.00398
    17.05 19:100.40535-0.00787
    17.05 19:000.41322+0.00244
    17.05 18:500.41078+0.00179
    17.05 18:400.40899+0.00635
    17.05 18:300.40264+0.00156
    17.05 18:200.40108+0.00126
    17.05 18:100.39982+0.0048
    17.05 18:030.39502-0.00192
    17.05 18:000.39694+0.00105
    17.05 17:500.39589-0.00333
    17.05 17:400.39922+0.00139
    17.05 17:300.39783-0.00285
    17.05 17:200.40068+0.00539
    17.05 17:100.39529+0.00541
    17.05 17:000.38988
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33885
    макс: 0.46497
    за неделю:
    0.40672  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.00048
    18.05 16:000.4072+0.00669
    18.05 15:000.38974-6.0E-5
    18.05 14:000.38913+0.00154
    18.05 13:000.40118+0.00036
    18.05 12:000.39615+0.00044
    18.05 11:000.40809+0.00137
    18.05 10:000.40341-0.00134
    18.05 09:000.40177+0.00168
    18.05 08:000.40146-0.00525
    18.05 07:000.41052-0.0007
    18.05 06:000.40961+0.00338
    18.05 05:000.41016-0.00131
    18.05 04:000.41431-0.00387
    18.05 03:000.41578-0.00175
    18.05 02:000.42344-0.00385
    18.05 01:000.41112+0.00191
    18.05 00:000.39627+8.0E-5
    17.05 23:000.39768-0.00203
    17.05 22:000.4048-0.00121
    17.05 21:000.41176+0.00107
    17.05 20:000.41057-0.00787
    17.05 19:000.41322-0.00192
    17.05 18:000.39694+0.00541
    17.05 17:000.38988-0.00087
    17.05 16:000.3845+0.00143
    17.05 15:000.37988+0.00153
    17.05 14:000.38943+0.00156
    17.05 13:000.38115-0.00077
    17.05 12:000.3867+0.00597
    17.05 11:000.38586-0.00217
    17.05 10:000.4002-0.01071
    17.05 09:000.40957-0.00219
    17.05 08:000.40658+0.00537
    17.05 07:000.42019-0.00076
    17.05 06:000.40644-0.0043
    17.05 05:000.40394+0.00223
    17.05 04:000.39527+0.00603
    17.05 03:000.37556+0.00385
    17.05 02:000.3801-0.00599
    17.05 01:000.38619-0.00254
    17.05 00:000.40089-0.00501
    16.05 23:000.39184-0.00135
    16.05 22:000.38655+0.00169
    16.05 21:000.36701+0.00134
    16.05 20:000.36986+0.00173
    16.05 19:000.36295+0.00031
    16.05 18:000.35601+0.00117
    16.05 17:000.34758-0.00282
    16.05 16:000.35854-0.00271
    16.05 15:000.35335+0.00012
    16.05 14:000.3482+0.00311
    16.05 13:000.33885-0.00155
    16.05 12:000.35021-0.0007
    16.05 11:000.3449+0.00022
    16.05 10:000.35698-0.00568
    16.05 09:000.35934-0.00052
    16.05 08:000.3646-0.00684
    16.05 07:000.37441-0.00177
    16.05 06:000.38289+0.00334
    16.05 05:000.38592-0.00149
    16.05 04:000.39103-0.00643
    16.05 03:000.3962+0.00157
    16.05 02:000.38452-0.00989
    16.05 01:000.38298-0.00218
    16.05 00:000.39226-0.00542
    15.05 23:000.39471+0.00054
    15.05 22:000.38685-0.00267
    15.05 21:000.382+0.00295
    15.05 20:000.38573+0.01144
    15.05 19:000.373-0.00049
    15.05 18:000.37292-0.01566
    15.05 17:000.38573+0.0002
    15.05 16:000.38823-0.00179
    15.05 15:000.39693-0.00179
    15.05 14:000.40429+0.00228
    15.05 13:000.39631-0.00403
    15.05 12:000.40336+0.00166
    15.05 11:000.40743-0.00089
    15.05 10:000.40063+0.00322
    15.05 09:000.39144+0.0003
    15.05 08:000.39379+0.00445
    15.05 07:000.37992+0.00049
    15.05 06:000.39326-0.00473
    15.05 05:000.4007-0.00219
    15.05 04:000.40826-0.00315
    15.05 03:000.40106+0.00085
    15.05 02:000.40156-0.0024
    15.05 01:000.40807+0.00427
    15.05 00:000.41596-0.00043
    14.05 23:000.40908+0.00071
    14.05 22:000.40398+0.00132
    14.05 21:000.40053-0.00013
    14.05 20:000.39609-0.00523
    14.05 19:000.39491-0.00107
    14.05 18:000.39769+0.0009
    14.05 17:000.39581+7.0E-5
    14.05 16:000.39883+0.00057
    14.05 15:000.3971-0.00093
    14.05 14:000.39345-0.00177
    14.05 13:000.38866+0.00355
    14.05 12:000.38095+0.00018
    14.05 11:000.38848-0.00303
    14.05 10:000.39958+0.00271
    14.05 09:000.39075-0.00231
    14.05 08:000.3994-0.00182
    14.05 07:000.39549-0.00266
    14.05 06:000.39181+0.00297
    14.05 05:000.39412+0.00199
    14.05 04:000.4058-0.00771
    14.05 03:000.41418+0.00633
    14.05 02:000.42167-0.00594
    14.05 01:000.42305+0.00207
    14.05 00:000.42081-0.00125
    13.05 23:000.42646+0.00184
    13.05 22:000.41566-0.0035
    13.05 21:000.44109-0.00383
    13.05 20:000.45697-0.00848
    13.05 19:000.44708+0.00149
    13.05 18:000.43892+0.00023
    13.05 17:000.43444-0.00112
    13.05 16:000.44032+0.0003
    13.05 15:000.44978+0.00306
    13.05 14:000.46438-0.01599
    13.05 13:000.46497-0.00326
    13.05 12:000.44027+0.00282
    13.05 11:000.42717-0.00158
    13.05 10:000.42162-0.00405
    13.05 09:000.42311-0.00132
    13.05 08:000.42005-0.00091
    13.05 07:000.43578-0.00029
    13.05 06:000.42867+0.00204
    13.05 05:000.42508+0.0011
    13.05 04:000.43785+0.01599
    13.05 03:000.45039+0.00208
    13.05 02:000.40663+0.01223
    13.05 01:000.39553+0.00185
    13.05 00:000.39541-0.00103
    12.05 23:000.4051+0.00176
    12.05 22:000.41157-0.0019
    12.05 21:000.40457-0.00329
    12.05 20:000.409+0.00045
    12.05 19:000.40384+0.00089
    12.05 18:000.39474+0.00464
    12.05 17:000.39126+0.00153
    12.05 16:000.39345+0.00073
    12.05 15:000.38999-0.00224
    12.05 14:000.39735+0.00429
    12.05 13:000.38665+0.00048
    12.05 12:000.38708+0.00012
    12.05 11:000.38735-0.0037
    12.05 10:000.38909+0.00343
    12.05 09:000.37904-0.00107
    12.05 08:000.38171+0.00212
    12.05 07:000.37726+0.001
    12.05 06:000.37792+0.00228
    12.05 05:000.37582+0.00049
    12.05 04:000.372-0.00044
    12.05 03:000.36646-0.0007
    12.05 02:000.37606-0.0028
    12.05 01:000.38291-0.00206
    12.05 00:000.37243+0.00281
    11.05 23:000.37162-0.00255
    11.05 22:000.37835+0.00073
    11.05 21:000.37495-0.00293
    11.05 20:000.37918-0.00414
    11.05 19:000.39068-0.00067
    11.05 18:000.4049+0.00409
    11.05 17:000.40148
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.04.20210.62269+0.08133
    22.04.20210.54136+0.02554
    21.04.20210.51582-0.01315
    20.04.20210.52897+0.03126
    19.04.20210.49771+0.00234
    18.04.20210.49537+0.06811
    17.04.20210.42726-0.00266
    16.04.20210.42992+0.01267
    15.04.20210.41725+0.00734
    14.04.20210.40991-0.00679
    13.04.20210.4167+0.4167
    12.04.20210+0.4167
    11.04.20210+0.4167
    10.04.20210+0.4167
    09.04.20210.53499-0.00035
    08.04.20210.53534+0.00861
    07.04.20210.52673+0.03571
    06.04.20210.49102-0.04073
    05.04.20210.53175-0.06202
    04.04.20210.59377+0.02504
    03.04.20210.56873+0.00111
    02.04.20210.56762-0.04296
    01.04.20210.61058-0.02192
    31.03.20210.6325+0.0151
    30.03.20210.6174-0.00586
    29.03.20210.62326-0.02347
    28.03.20210.64673-0.01639
    27.03.20210.66312-0.00839
    26.03.20210.67151-0.02406
    25.03.20210.69557+0.05145
    24.03.20210.64412
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.04.20210.62269+0.08133
    22.04.20210.54136+0.02554
    21.04.20210.51582-0.01315
    20.04.20210.52897+0.03126
    19.04.20210.49771+0.00234
    18.04.20210.49537+0.06811
    17.04.20210.42726-0.00266
    16.04.20210.42992+0.01267
    15.04.20210.41725+0.00734
    14.04.20210.40991-0.00679
    13.04.20210.4167+0.4167
    12.04.20210+0.4167
    11.04.20210+0.4167
    10.04.20210+0.4167
    09.04.20210.53499-0.00035
    08.04.20210.53534+0.00861
    07.04.20210.52673+0.03571
    06.04.20210.49102-0.04073
    05.04.20210.53175-0.06202
    04.04.20210.59377+0.02504
    03.04.20210.56873+0.00111
    02.04.20210.56762-0.04296
    01.04.20210.61058-0.02192
    31.03.20210.6325+0.0151
    30.03.20210.6174-0.00586
    29.03.20210.62326-0.02347
    28.03.20210.64673-0.01639
    27.03.20210.66312-0.00839
    26.03.20210.67151-0.02406
    25.03.20210.69557+0.05145
    24.03.20210.64412+0.00402
    23.03.20210.6401+0.00505
    22.03.20210.63505-0.00171
    21.03.20210.63676+0.01238
    20.03.20210.62438-0.01964
    19.03.20210.64402+0.00444
    18.03.20210.63958-0.01088
    17.03.20210.65046-0.01081
    16.03.20210.66127-0.0137
    15.03.20210.67497+0.01938
    14.03.20210.65559-0.00215
    13.03.20210.65774-0.00027
    12.03.20210.65801+0.01493
    11.03.20210.64308+0.01764
    10.03.20210.62544+0.0127
    09.03.20210.61274-0.01405
    08.03.20210.62679-0.00496
    07.03.20210.63175-0.01563
    06.03.20210.64738-0.00069
    05.03.20210.64807+0.01393
    04.03.20210.63414+0.01062
    03.03.20210.62352-0.01014
    02.03.20210.63366-0.00602
    01.03.20210.63968-0.01226
    28.02.20210.65194+0.03102
    27.02.20210.62092-0.0792
    26.02.20210.70012+0.03677
    25.02.20210.66335+0.00856
    24.02.20210.65479-0.02815
    23.02.20210.68294+0.11091
    22.02.20210.57203+0.028
    21.02.20210.54403+0.02217
    20.02.20210.52186-0.01314
    19.02.20210.535-0.00064
    18.02.20210.53564-0.01338
    17.02.20210.54902+0.0051
    16.02.20210.54392+0.54392
    15.02.20210+0.54392
    14.02.20210+0.54392
    13.02.20210+0.54392
    12.02.20210+0.54392
    11.02.20210+0.54392
    10.02.20210+0.54392
    09.02.20210+0.54392
    08.02.20210+0.54392
    07.02.20210+0.54392
    06.02.20210+0.54392
    05.02.20210+0.54392
    04.02.20210+0.54392
    03.02.20210+0.54392
    02.02.20210+0.54392
    01.02.20210+0.54392
    31.01.20210+0.54392
    30.01.20210+0.54392
    29.01.20210+0.54392
    28.01.20210+0.54392
    27.01.20210+0.54392
    26.01.20210+0.54392
    25.01.20210+0.54392
    24.01.20210+0.54392
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот