Курсы криптовалют к Stratis [New]

Bitcoin 88224.6
Эфириум 1584.43
Tether USDt 0.99994
XRP 2.0787
BNB 601.48
Solana 139.2
USDC 0.99978
Dogecoin 0.16247
TRON 0.24769
Cardano 0.62656
Chainlink 13.0503
UNUS SED LEO 9.1886
Avalanche 19.695
Stellar 0.24494
Toncoin 2.9239
Sui 2.2451
Hedera 0.17242
Shiba Inu 1.235E-5
Bitcoin Cash 337.51
Hyperliquid 18.2567

Все криптовалюты » Польский злотый » Stratis [New] »

Курс польского злотого к Stratis [New]

Обновлено: 22.04.2025 10:20:01


	=
Калькулятор PLN - STRAX / Обратный расчет: курс Stratis [New] к польскому злотому

Графики

Динамика изменения курса польского злотого относительно stratis [new], за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3538

макс: 4.9959

за сутки:

4.841

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04 10:20	4.841	-0.0331
22.04 10:10	4.8741	+0.0217
22.04 10:03	4.8524	-0.0191
22.04 10:00	4.8715	-0.0278
22.04 09:50	4.8993	-0.0419
22.04 09:40	4.9412	-0.005
22.04 09:30	4.9462	+0.0091
22.04 09:20	4.9371	+0.0002
22.04 09:10	4.9369	-0.0453
22.04 09:00	4.9822	+0.0367
22.04 08:50	4.9455	-0.0504
22.04 08:40	4.9959	+0.0932
22.04 08:30	4.9027	+0.0599
22.04 08:10	4.8428	-0.0017
22.04 08:03	4.8445	+0.012
22.04 08:00	4.8325	-0.0144
22.04 07:50	4.8469	-0.0084
22.04 07:40	4.8553	+0.0034
22.04 07:30	4.8519	+0.0809
22.04 07:20	4.771	+0.0399
22.04 07:10	4.7311	-0.0015
22.04 07:00	4.7326	-0.0221
22.04 06:50	4.7547	-0.0304
22.04 06:40	4.7851	+0.0352
22.04 06:30	4.7499	-0.0425
22.04 06:20	4.7924	+0.0962
22.04 06:10	4.6962	+0.0192
22.04 06:03	4.677	+0.0039
22.04 06:00	4.6731	+0.0219
22.04 05:50	4.6512	-0.0014
22.04 05:40	4.6526	-0.0051
22.04 05:30	4.6577	+0.0513
22.04 05:20	4.6064	-0.0811
22.04 05:10	4.6875	-0.0114
22.04 05:00	4.6989	+0.0035
22.04 04:50	4.6954	+0.0119
22.04 04:40	4.6835	-0.0203
22.04 04:30	4.7038	+0.0422
22.04 04:20	4.6616	+0.0261
22.04 04:10	4.6355	+0.0026
22.04 04:03	4.6329	-0.0355
22.04 04:00	4.6684	+0.0698
22.04 03:50	4.5986	-0.0191
22.04 03:40	4.6177	+0.0588
22.04 03:30	4.5589	-0.0019
22.04 03:20	4.5608	-0.0284
22.04 03:10	4.5892	+0.1398
22.04 03:00	4.4494	-0.0197
22.04 02:50	4.4691	+0.0212
22.04 02:40	4.4479	-0.0037
22.04 02:30	4.4516	-0.0065
22.04 02:20	4.4581	-0.0078
22.04 02:10	4.4659	+0.018
22.04 02:03	4.4479	-0.0343
22.04 02:00	4.4822	+0.0512
22.04 01:50	4.431	+0.0032
22.04 01:40	4.4278	-0.0759
22.04 01:30	4.5037	+0.0225
22.04 01:20	4.4812	+0.0063
22.04 01:10	4.4749	+0.0297
22.04 01:00	4.4452	-0.0119
22.04 00:50	4.4571	+0.0032
22.04 00:40	4.4539	-0.0043
22.04 00:30	4.4582	+0.0118
22.04 00:20	4.4464	+0.0068
22.04 00:10	4.4396	+0.0199
22.04 00:03	4.4197	-0.0031
22.04 00:00	4.4228	+0.0025
21.04 23:50	4.4203	-0.0314
21.04 23:40	4.4517	-0.0025
21.04 23:30	4.4542	-0.0031
21.04 23:20	4.4573	-0.0308
21.04 23:10	4.4881	-0.0095
21.04 23:00	4.4976	-0.02
21.04 22:50	4.5176	+0.0215
21.04 22:40	4.4961	-0.0076
21.04 22:30	4.5037	-0.0145
21.04 22:20	4.5182	+0.0116
21.04 22:10	4.5066	-0.0002
21.04 22:03	4.5068	-0.0092
21.04 22:00	4.516	+0.0002
21.04 21:50	4.5158	+0.0035
21.04 21:40	4.5123	-0.0052
21.04 21:30	4.5175	+0.0061
21.04 21:20	4.5114	-0.0101
21.04 21:10	4.5215	+0.0075
21.04 21:00	4.514	+0.0018
21.04 20:50	4.5122	+0.003
21.04 20:40	4.5092	-0.0275
21.04 20:30	4.5367	-0.0424
21.04 20:20	4.5791	+0.0309
21.04 20:10	4.5482	+0.0408
21.04 20:03	4.5074	-0.0045
21.04 20:00	4.5119	+0.0117
21.04 19:50	4.5002	+0.0006
21.04 19:40	4.4996	-0.017
21.04 19:30	4.5166	-0.0256
21.04 19:20	4.5422	-0.0085
21.04 19:10	4.5507	+0.0254
21.04 19:00	4.5253	-0.014
21.04 18:50	4.5393	+0.0213
21.04 18:40	4.518	+0.0107
21.04 18:30	4.5073	-0.0023
21.04 18:20	4.5096	+0.0043
21.04 18:10	4.5053	+0.0124
21.04 18:03	4.4929	-0.0075
21.04 18:00	4.5004	-0.0032
21.04 17:50	4.5036	+0.0016
21.04 17:40	4.502	+0.0039
21.04 17:30	4.4981	+0.0072
21.04 17:20	4.4909	+0.012
21.04 17:10	4.4789	-0.023
21.04 17:00	4.5019	+0.0169
21.04 16:50	4.485	+0.0015
21.04 16:40	4.4835	+0.022
21.04 16:30	4.4615	+0.0112
21.04 16:20	4.4503	+0.011
21.04 16:10	4.4393	-0.0009
21.04 16:03	4.4402	+0.0104
21.04 16:00	4.4298	-0.0284
21.04 15:50	4.4582	+0.0032
21.04 15:40	4.455	-0.0187
21.04 15:30	4.4737	-0.033
21.04 15:20	4.5067	+0.0377
21.04 15:10	4.469	+0.0162
21.04 15:00	4.4528	+0.0045
21.04 14:50	4.4483	-0.0359
21.04 14:40	4.4842	+0.0234
21.04 14:30	4.4608	-0.0108
21.04 14:20	4.4716	+0.0233
21.04 14:00	4.4483	-0.0168
21.04 13:50	4.4651	+0.0075
21.04 13:40	4.4576	+0.0355
21.04 13:30	4.4221	+0.0163
21.04 13:20	4.4058	-0.0879
21.04 13:10	4.4937	+0.0228
21.04 13:00	4.4709	+0.0003
21.04 12:50	4.4706	+0.0111
21.04 12:40	4.4595	-0.0245
21.04 12:30	4.484	+0.019
21.04 12:20	4.465	+0.0622
21.04 12:10	4.4028	+0.0111
21.04 12:03	4.3917	+0.0052
21.04 12:00	4.3865	+0.0054
21.04 11:50	4.3811	-0.0011
21.04 11:40	4.3822	-0.002
21.04 11:30	4.3842	+0.0157
21.04 11:20	4.3685	+0.0147
21.04 11:10	4.3538	-0.0007
21.04 11:00	4.3545

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2507

макс: 6.3818

за неделю:

4.841

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04 10:20	4.841	-0.0278
22.04 09:50	4.8993	+0.0367
22.04 08:50	4.9455	-0.0144
22.04 07:50	4.8469	-0.0221
22.04 06:50	4.7547	+0.0219
22.04 05:50	4.6512	+0.0035
22.04 04:50	4.6954	+0.0698
22.04 03:50	4.5986	-0.0197
22.04 02:50	4.4691	+0.0512
22.04 01:50	4.431	-0.0119
22.04 00:50	4.4571	+0.0025
21.04 23:50	4.4203	-0.02
21.04 22:50	4.5176	+0.0002
21.04 21:50	4.5158	+0.0018
21.04 20:50	4.5122	+0.0117
21.04 19:50	4.5002	-0.014
21.04 18:50	4.5393	-0.0032
21.04 17:50	4.5036	+0.0169
21.04 16:50	4.485	-0.0284
21.04 15:50	4.4582	+0.0045
21.04 14:50	4.4483	-0.0168
21.04 13:50	4.4651	+0.0003
21.04 12:50	4.4706	+0.0054
21.04 11:50	4.3811	+0.0069
21.04 10:50	4.3476	-0.004
21.04 09:50	4.3482	+0.0043
21.04 08:50	4.3563	+0.0081
21.04 07:50	4.355	+0.0267
21.04 06:50	4.2915	+0.0412
21.04 05:50	4.323	+0.0469
21.04 04:50	4.3257	-0.0047
21.04 03:50	4.3459	+0.0052
21.04 02:50	4.1883	-0.0133
21.04 01:50	4.2099	+0.0069
21.04 00:50	4.2399	+0.0229
20.04 23:50	4.2637	+0.0002
20.04 22:50	4.2971	-0.047
20.04 21:50	4.3119	+0.0064
20.04 20:50	4.2814	+0.0127
20.04 19:50	4.2688	+0.0132
20.04 18:50	4.2908	-0.0236
20.04 17:50	4.234	+0.0042
20.04 16:50	4.1095	-0.0013
20.04 15:50	4.1057	-0.0249
20.04 14:50	4.0182	-0.0214
20.04 13:50	4.317	-0.0053
20.04 12:50	4.3587	-0.0013
20.04 11:50	4.3139	-0.0038
20.04 10:50	4.2955	-0.0049
20.04 09:50	4.2555	+0.0407
20.04 08:50	4.2745	-0.0173
20.04 07:50	4.2951	-0.0083
20.04 06:50	4.2857	+0.0324
20.04 05:50	4.3308	+0.0114
20.04 04:50	4.273	+0.0076
20.04 03:50	4.2838	-0.113
20.04 02:50	4.1627	+0.0246
20.04 01:50	4.1493	-0.015
20.04 00:50	4.128	-0.0161
19.04 23:50	4.1956	+0.001
19.04 22:50	4.2002	-0.0058
19.04 21:50	4.1974	+0.0362
19.04 20:50	4.1932	-0.0482
19.04 19:50	4.2612	+0.0215
19.04 18:50	4.2125	+0.0408
19.04 17:50	4.1739	-0.1573
19.04 16:50	4.2048	+0.019
19.04 15:50	4.1009	+0.0334
19.04 14:50	4.2341	+0.0004
19.04 13:50	4.3454	+0.0195
19.04 12:50	4.3128	-0.0073
19.04 11:50	4.355	-0.0051
19.04 10:50	4.2897	+0.0582
19.04 09:50	4.1747	+0.0049
19.04 08:50	4.339	-0.0133
19.04 07:50	4.335	-0.034
19.04 06:50	4.3566	-0.0253
19.04 05:50	4.3758	-0.0468
19.04 04:50	4.3343	+0.0404
19.04 03:50	4.2155	+0.0089
19.04 02:50	3.9892	+0.0468
19.04 01:50	3.9962	-0.0046
19.04 00:50	4.0398	-0.1224
18.04 23:50	4.1089	+0.0102
18.04 22:50	4.1786	-0.0506
18.04 21:50	4.1462	-0.0472
18.04 20:50	4.2645	+0.0399
18.04 19:50	4.2251	+0.0466
18.04 18:50	4.0939	+0.0638
18.04 17:50	3.8217	+0.0044
18.04 16:50	4.2942	+0.0058
18.04 15:50	4.4793	-0.0328
18.04 14:50	4.4439	+0.0127
18.04 13:50	4.3898	-0.0593
18.04 12:50	4.3537	-0.0177
18.04 11:50	4.3302	-0.0087
18.04 10:50	4.3106	-0.0234
18.04 09:50	4.1957	-0.0462
18.04 08:50	4.231	+0.0118
18.04 07:50	4.1499	-0.0543
18.04 06:50	4.2459	+0.0246
18.04 05:50	4.0744	+0.082
18.04 04:50	3.8222	+0.0029
18.04 03:50	3.7556	+0.0114
18.04 02:50	3.7772	+0.0431
18.04 01:50	3.7049	-0.0583
18.04 00:50	3.9288	-0.0891
17.04 23:50	4.0621	-0.0143
17.04 22:50	4.0993	-0.0164
17.04 21:50	4.1938	+0.0994
17.04 20:50	4.0214	+0.0277
17.04 19:50	4.0701	+0.0423
17.04 18:50	4.2505	+0.0733
17.04 17:50	4.3777	+0.0977
17.04 16:50	3.9153	-0.0086
17.04 15:50	3.9502	-0.0083
17.04 14:50	3.5253	+0.0243
17.04 13:50	3.486	-0.0536
17.04 12:50	3.61	+0.0083
17.04 11:50	3.5607	+0.0308
17.04 10:50	3.3297	+0.0541
17.04 09:50	3.2974	-0.0618
17.04 08:50	3.5477	+0.0525
17.04 07:50	3.5545	-0.065
17.04 06:50	3.4604	-0.1157
17.04 05:50	3.3559	-0.0872
17.04 04:50	3.5917	-0.0455
17.04 03:50	3.7011	+0.0694
17.04 02:50	3.2507	+0.0057
17.04 01:50	3.7897	-0.0255
17.04 00:50	3.8145	+0.0926
16.04 23:50	3.9531	+0.0005
16.04 22:50	3.924	-0.0286
16.04 21:50	4.1495	+0.0024
16.04 20:50	4.1877	+0.0033
16.04 19:50	4.2033	+0.1402
16.04 18:50	3.9954	+0.0106
16.04 17:50	4.2974	-0.0374
16.04 16:50	4.2314	+0.1941
16.04 15:50	4.5544	-0.1759
16.04 14:50	5.2653	-0.9991
16.04 13:50	5.6893	+0.0151
16.04 12:50	5.8159	+0.0389
16.04 11:50	5.927	+0.0079
16.04 10:50	5.8609	-0.1109
16.04 09:50	6.1116	+0.0164
16.04 08:50	6.05	-0.0085
16.04 07:50	6.0589	-0.0136
16.04 06:50	6.1031	-0.013
16.04 05:50	6.1858	-0.0185
16.04 04:50	6.1618	-0.0048
16.04 03:50	6.2688	-0.0164
16.04 02:50	6.1592	-0.0058
16.04 01:50	6.2231	+0.0107
16.04 00:50	6.2219	+0.0343
15.04 23:50	6.2596	-0.0019
15.04 22:50	6.2792	+0.0011
15.04 21:50	6.2912	+0.0018
15.04 20:50	6.2897	-0.0057
15.04 19:50	6.2642	-0.0174
15.04 18:50	6.3267	-0.0181
15.04 17:50	6.3162	+0.0516
15.04 16:50	6.2353	+0.0112
15.04 15:50	6.2305	-0.0221
15.04 14:50	6.2878	+0.0057
15.04 13:50	6.2883	-0.1035
15.04 12:50	6.363	+0.0007
15.04 11:50	6.3818	-0.0015
15.04 10:50	6.3352

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.2507

макс: 7.4274

за месяц:

4.841

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
21.04.2025	4.4491	+0.2033
20.04.2025	4.2458	-0.0053
19.04.2025	4.2511	+0.077
18.04.2025	4.1741	+0.4369
17.04.2025	3.7372	-0.9742
16.04.2025	4.7114	-1.5887
15.04.2025	6.3001	-0.0537
14.04.2025	6.3538	+0.0626
13.04.2025	6.2912	+0.0386
12.04.2025	6.2526	-0.2007
11.04.2025	6.4533	+0.1342
10.04.2025	6.3191	-0.1185
09.04.2025	6.4376	-0.0281
08.04.2025	6.4657	-0.5102
07.04.2025	6.9759	+0.7569
06.04.2025	6.219	-0.799
05.04.2025	7.018	-0.2017
04.04.2025	7.2197	-0.2077
03.04.2025	7.4274	+0.4665
02.04.2025	6.9609	+0.2704
01.04.2025	6.6905	+0.0047
31.03.2025	6.6858	+0.196
30.03.2025	6.4898	+0.013
29.03.2025	6.4768	+0.2829
28.03.2025	6.1939	+0.3799
27.03.2025	5.814	+0.0068
26.03.2025	5.8072	-0.0894
25.03.2025	5.8966	-0.0566
24.03.2025	5.9532	-0.0093
23.03.2025	5.9625	+0.0461
22.03.2025	5.9164

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.2507

макс: 7.4274

за квартал:

4.841

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
21.04.2025	4.4491	+0.2033
20.04.2025	4.2458	-0.0053
19.04.2025	4.2511	+0.077
18.04.2025	4.1741	+0.4369
17.04.2025	3.7372	-0.9742
16.04.2025	4.7114	-1.5887
15.04.2025	6.3001	-0.0537
14.04.2025	6.3538	+0.0626
13.04.2025	6.2912	+0.0386
12.04.2025	6.2526	-0.2007
11.04.2025	6.4533	+0.1342
10.04.2025	6.3191	-0.1185
09.04.2025	6.4376	-0.0281
08.04.2025	6.4657	-0.5102
07.04.2025	6.9759	+0.7569
06.04.2025	6.219	-0.799
05.04.2025	7.018	-0.2017
04.04.2025	7.2197	-0.2077
03.04.2025	7.4274	+0.4665
02.04.2025	6.9609	+0.2704
01.04.2025	6.6905	+0.0047
31.03.2025	6.6858	+0.196
30.03.2025	6.4898	+0.013
29.03.2025	6.4768	+0.2829
28.03.2025	6.1939	+0.3799
27.03.2025	5.814	+0.0068
26.03.2025	5.8072	-0.0894
25.03.2025	5.8966	-0.0566
24.03.2025	5.9532	-0.0093
23.03.2025	5.9625	+0.0461
22.03.2025	5.9164	-0.0757
21.03.2025	5.9921	+0.1442
20.03.2025	5.8479	-0.064
19.03.2025	5.9119	-0.1025
18.03.2025	6.0144	-0.0869
17.03.2025	6.1013	-0.0617
16.03.2025	6.163	+0.0481
15.03.2025	6.1149	-0.1089
14.03.2025	6.2238	-0.1081
13.03.2025	6.3319	+0.0186
12.03.2025	6.3133	-0.0716
11.03.2025	6.3849	+0.1861
10.03.2025	6.1988	+0.212
09.03.2025	5.9868	+0.1978
08.03.2025	5.789	+0.0788
07.03.2025	5.7102	+0.1238
06.03.2025	5.5864	+0.0213
05.03.2025	5.5651	+0.0209
04.03.2025	5.5442	+0.5643
03.03.2025	4.9799	+0.2102
02.03.2025	4.7697	-0.2035
01.03.2025	4.9732	-0.3712
28.02.2025	5.3444	+0.1692
27.02.2025	5.1752	-0.047
26.02.2025	5.2222	-0.0411
25.02.2025	5.2633	+0.8032
24.02.2025	4.4601	+0.1617
23.02.2025	4.2984	+0.0455
22.02.2025	4.2529	-0.0513
21.02.2025	4.3042	+0.0226
20.02.2025	4.2816	-0.0049
19.02.2025	4.2865	+0.027
18.02.2025	4.2595	+0.1187
17.02.2025	4.1408	+0.0683
16.02.2025	4.0725	-0.0113
15.02.2025	4.0838	-0.046
14.02.2025	4.1298	+0.013
13.02.2025	4.1168	-0.0269
12.02.2025	4.1437	+0.0866
11.02.2025	4.0571	+0.002
10.02.2025	4.0551	+0.0747
09.02.2025	3.9804	-0.2244
08.02.2025	4.2048	+0.0253
07.02.2025	4.1795	+0.1121
06.02.2025	4.0674	+0.0233
05.02.2025	4.0441	+0.0851
04.02.2025	3.959	-0.1011
03.02.2025	4.0601	+0.392
02.02.2025	3.6681	+0.1207
01.02.2025	3.5474	+0.0517
31.01.2025	3.4957	+0.0049
30.01.2025	3.4908	-0.0809
29.01.2025	3.5717	+0.0222
28.01.2025	3.5495	+0.0023
27.01.2025	3.5472	+0.2014
26.01.2025	3.3458	-0.0753
25.01.2025	3.4211	-0.0084
24.01.2025	3.4295	-0.2367
23.01.2025	3.6662	+0.1324
22.01.2025	3.5338	+0.1122
21.01.2025	3.4216

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот