Курсы криптовалют к Wootrade

Биткоин 63924.35
Эфириум 3080.97
Tether 1.0004
Binance Coin 552.52
Lido Staked ETH 3064.64
Avalanche 34.9537
Wrapped Bitcoin 63686.05
Polkadot 6.7638
TRON 0.10924
Wrapped TRON 0.10891
Bitcoin Cash 483.57
ChainLink 13.5311
Matic Network 0.68553
NEAR Protocol 5.8289
Лайткоин 81.9242
Internet Computer (IOU) 12.5097
Dai 1.0002
Apricot Finance 9.5325
Ethereum Classic 26.0424
microNFT 1.155

Все криптовалюты » Польский злотый » Wootrade »

Курс польского злотого к Wootrade

Обновлено: 18.04.2024 18:03:01


	=
Калькулятор PLN - WOO / Обратный расчет: курс Wootrade к польскому злотому

Графики

Динамика изменения курса польского злотого относительно wootrade, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.84564

макс: 0.92556

за сутки:

0.85656

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 18:03	0.85656	-0.00037
18.04 18:00	0.85693	+0.00614
18.04 17:50	0.85079	+0.00069
18.04 17:40	0.8501	+0.00446
18.04 17:30	0.84564	-0.00965
18.04 17:20	0.85529	-0.01772
18.04 17:10	0.87301	+0.00221
18.04 17:00	0.8708	-0.00727
18.04 16:50	0.87807	+0.00444
18.04 16:40	0.87363	+0.00209
18.04 16:30	0.87154	-0.00625
18.04 16:20	0.87779	+0.00116
18.04 16:10	0.87663	-0.00139
18.04 16:03	0.87802	+3.0E-5
18.04 16:00	0.87799	+0.00145
18.04 15:50	0.87654	-0.00468
18.04 15:40	0.88122	+0.01115
18.04 15:30	0.87007	+0.00109
18.04 15:20	0.86898	+0.00425
18.04 15:10	0.86473	+0.00437
18.04 15:00	0.86036	+0.0049
18.04 14:50	0.85546	+0.00075
18.04 14:40	0.85471	-0.00318
18.04 14:30	0.85789	-0.00961
18.04 14:20	0.8675	-0.00382
18.04 14:10	0.87132	-0.00975
18.04 14:03	0.88107	-0.00027
18.04 14:00	0.88134	+0.00042
18.04 13:50	0.88092	-0.00108
18.04 13:40	0.882	-0.00222
18.04 13:30	0.88422	-0.00039
18.04 13:20	0.88461	+0.00131
18.04 13:10	0.8833	+0.00043
18.04 13:00	0.88287	-0.00444
18.04 12:50	0.88731	+0.00683
18.04 12:40	0.88048	-0.00109
18.04 12:30	0.88157	+0.00202
18.04 12:20	0.87955	-0.00302
18.04 12:10	0.88257	-0.00403
18.04 12:03	0.8866	+5.0E-5
18.04 12:00	0.88655	+0.00072
18.04 11:50	0.88583	+0.00078
18.04 11:40	0.88505	-0.01931
18.04 11:30	0.90436	+0.0025
18.04 11:20	0.90186	+0.00974
18.04 11:10	0.89212	-0.00531
18.04 11:00	0.89743	-0.00145
18.04 10:50	0.89888	-0.00147
18.04 10:40	0.90035	+0.00689
18.04 10:30	0.89346	+0.00081
18.04 10:20	0.89265	-0.00488
18.04 10:10	0.89753	-0.00185
18.04 10:03	0.89938	-0.00074
18.04 10:00	0.90012	+0.0005
18.04 09:50	0.89962	+0.00334
18.04 09:40	0.89628	+0.00611
18.04 09:30	0.89017	+0.00541
18.04 09:20	0.88476	-0.0012
18.04 09:10	0.88596	+0.00764
18.04 09:00	0.87832	+0.00037
18.04 08:50	0.87795	+0.00199
18.04 08:40	0.87596	-0.00211
18.04 08:30	0.87807	-0.00026
18.04 08:20	0.87833	+0.00225
18.04 08:10	0.87608	-0.0008
18.04 08:03	0.87688	-
18.04 08:00	0.87688	+0.00268
18.04 07:50	0.8742	+0.00505
18.04 07:40	0.86915	-0.00654
18.04 07:30	0.87569	+0.00167
18.04 07:20	0.87402	-0.00022
18.04 07:10	0.87424	+0.00114
18.04 07:00	0.8731	+0.00068
18.04 06:50	0.87242	+0.00395
18.04 06:40	0.86847	+0.002
18.04 06:30	0.86647	+0.0001
18.04 06:20	0.86637	-0.00634
18.04 06:10	0.87271	-0.00505
18.04 06:03	0.87776	+0.00012
18.04 06:00	0.87764	-0.00029
18.04 05:50	0.87793	-0.00516
18.04 05:40	0.88309	-2.0E-5
18.04 05:30	0.88311	+0.00535
18.04 05:20	0.87776	+0.00495
18.04 05:10	0.87281	-0.00678
18.04 05:00	0.87959	+0.00056
18.04 04:50	0.87903	+0.00457
18.04 04:40	0.87446	+0.00345
18.04 04:30	0.87101	-0.00335
18.04 04:20	0.87436	-0.00312
18.04 04:10	0.87748	-0.01045
18.04 04:03	0.88793	+0.00013
18.04 04:00	0.8878	-0.00845
18.04 03:50	0.89625	-0.00887
18.04 03:40	0.90512	+0.00823
18.04 03:30	0.89689	+0.0067
18.04 03:20	0.89019	+0.00916
18.04 03:10	0.88103	-0.00219
18.04 03:00	0.88322	-0.00227
18.04 02:50	0.88549	+0.00048
18.04 02:40	0.88501	-0.00203
18.04 02:30	0.88704	+0.007
18.04 02:20	0.88004	-0.00032
18.04 02:10	0.88036	-0.00064
18.04 02:03	0.881	-0.00063
18.04 02:00	0.88163	+0.00338
18.04 01:50	0.87825	+0.00113
18.04 01:40	0.87712	-0.00286
18.04 01:30	0.87998	+0.00037
18.04 01:20	0.87961	+0.0001
18.04 01:10	0.87951	+0.0023
18.04 01:00	0.87721	-0.00121
18.04 00:50	0.87842	+0.00305
18.04 00:40	0.87537	+0.00325
18.04 00:30	0.87212	-0.00367
18.04 00:20	0.87579	-0.01068
18.04 00:10	0.88647	-0.00439
18.04 00:03	0.89086	-0.00023
18.04 00:00	0.89109	+0.01181
17.04 23:50	0.87928	+0.00627
17.04 23:40	0.87301	+0.0014
17.04 23:30	0.87161	-0.00556
17.04 23:20	0.87717	+0.0028
17.04 23:10	0.87437	+0.00437
17.04 23:00	0.87	-0.00735
17.04 22:50	0.87735	+0.00425
17.04 22:40	0.8731	-0.01068
17.04 22:30	0.88378	+0.00489
17.04 22:20	0.87889	+0.00512
17.04 22:10	0.87377	+0.00745
17.04 22:03	0.86632	+0.00053
17.04 22:00	0.86579	+0.00336
17.04 21:50	0.86243	-0.00519
17.04 21:40	0.86762	+0.00399
17.04 21:30	0.86363	-0.00108
17.04 21:20	0.86471	-0.00725
17.04 21:10	0.87196	-0.0168
17.04 21:00	0.88876	-0.00572
17.04 20:50	0.89448	-0.0055
17.04 20:40	0.89998	-0.00292
17.04 20:30	0.9029	-0.00896
17.04 20:20	0.91186	+0.00126
17.04 20:10	0.9106	-0.00508
17.04 20:03	0.91568	+0.00039
17.04 20:00	0.91529	+0.0023
17.04 19:50	0.91299	+0.00459
17.04 19:40	0.9084	+0.00255
17.04 19:30	0.90585	+0.00673
17.04 19:20	0.89912	-0.02644
17.04 19:10	0.92556	+0.00786
17.04 19:00	0.9177

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.61796

макс: 0.9873

за неделю:

0.85656

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 18:03	0.85656	+0.00614
18.04 17:50	0.85079	-0.00727
18.04 16:50	0.87807	+0.00145
18.04 15:50	0.87654	+0.0049
18.04 14:50	0.85546	+0.00042
18.04 13:50	0.88092	-0.00444
18.04 12:50	0.88731	+0.00072
18.04 11:50	0.88583	-0.00145
18.04 10:50	0.89888	+0.0005
18.04 09:50	0.89962	+0.00037
18.04 08:50	0.87795	+0.00268
18.04 07:50	0.8742	+0.00068
18.04 06:50	0.87242	-0.00029
18.04 05:50	0.87793	+0.00056
18.04 04:50	0.87903	-0.00845
18.04 03:50	0.89625	-0.00227
18.04 02:50	0.88549	+0.00338
18.04 01:50	0.87825	-0.00121
18.04 00:50	0.87842	+0.01181
17.04 23:50	0.87928	-0.00735
17.04 22:50	0.87735	+0.00336
17.04 21:50	0.86243	-0.00572
17.04 20:50	0.89448	+0.0023
17.04 19:50	0.91299	-0.00416
17.04 18:50	0.92186	+0.00244
17.04 17:50	0.90787	+0.0084
17.04 16:50	0.88845	-0.00756
17.04 15:50	0.90796	+0.00791
17.04 14:50	0.8903	+0.00262
17.04 13:50	0.88457	+8.0E-5
17.04 12:50	0.87839	+0.0053
17.04 11:50	0.87579	+0.00593
17.04 10:50	0.86306	+0.00326
17.04 09:50	0.86134	+0.00692
17.04 08:50	0.85894	-0.00678
17.04 07:50	0.85714	+0.00334
17.04 06:50	0.86689	-0.00622
17.04 05:50	0.87518	-0.00845
17.04 04:50	0.87314	-0.00746
17.04 03:50	0.8683	+0.0036
17.04 02:50	0.85711	-0.00106
17.04 01:50	0.85639	-0.00108
17.04 00:50	0.85025	-0.0051
16.04 23:50	0.87592	-5.0E-5
16.04 22:50	0.88082	-0.0035
16.04 21:50	0.86828	+0.00778
16.04 20:50	0.8642	-0.01139
16.04 19:50	0.88713	+0.00441
16.04 18:50	0.89463	+0.00416
16.04 17:50	0.87712	+0.0023
16.04 16:50	0.88085	+0.00472
16.04 15:50	0.8647	-0.01774
16.04 14:50	0.86917	-0.00723
16.04 13:50	0.87507	+0.00589
16.04 12:50	0.85302	-0.00201
16.04 11:50	0.85673	-0.00212
16.04 10:50	0.85653	-0.00017
16.04 09:50	0.86333	+0.00667
16.04 08:50	0.878	-0.00176
16.04 07:50	0.90159	-0.00403
16.04 06:50	0.88675	-0.00777
16.04 05:50	0.87411	+0.00714
16.04 04:50	0.86584	-0.00715
16.04 03:50	0.88623	-0.00066
16.04 02:50	0.86931	+0.00064
16.04 01:50	0.85987	-0.00889
16.04 00:50	0.88265	+0.00602
15.04 23:50	0.88746	-0.00121
15.04 22:50	0.87602	+0.00758
15.04 21:50	0.88675	-0.00764
15.04 20:50	0.88169	+0.00023
15.04 19:50	0.85106	-0.00615
15.04 18:50	0.84255	+0.00771
15.04 17:50	0.82988	+0.0037
15.04 16:50	0.80031	-0.00344
15.04 15:50	0.79814	-0.00107
15.04 14:50	0.80254	-0.00176
15.04 13:50	0.79193	-0.00014
15.04 12:50	0.79487	+0.0048
15.04 11:50	0.7973	+0.00205
15.04 10:50	0.79894	+0.0012
15.04 09:50	0.79546	-0.00383
15.04 08:50	0.83294	+0.00084
15.04 07:50	0.85069	+0.00634
15.04 06:50	0.84067	+0.00364
15.04 05:50	0.84767	-0.00407
15.04 04:50	0.84411	+0.0044
15.04 03:50	0.83829	+0.00747
15.04 02:50	0.82224	-0.00067
15.04 01:50	0.83245	-0.00367
15.04 00:50	0.89037	+0.00465
14.04 23:50	0.87786	+0.0016
14.04 22:50	0.86755	-0.00245
14.04 21:50	0.85806	+0.00637
14.04 20:50	0.86732	+0.00585
14.04 19:50	0.85575	+0.00194
14.04 18:50	0.87532	+0.00793
14.04 17:50	0.86668	+0.00217
14.04 16:50	0.87382	-0.00731
14.04 15:50	0.87554	-0.00388
14.04 14:50	0.89399	+0.00432
14.04 13:50	0.86029	-0.00148
14.04 12:50	0.86739	+0.00388
14.04 11:50	0.85025	-0.00191
14.04 10:50	0.85069	+0.00362
14.04 09:50	0.85556	+0.00155
14.04 08:50	0.8672	-0.00349
14.04 07:50	0.89028	+0.00456
14.04 06:50	0.92284	-0.00734
14.04 05:50	0.92839	-0.00841
14.04 04:50	0.91216	+0.01131
14.04 03:50	0.90793	-0.0014
14.04 02:50	0.90062	+0.00588
14.04 01:50	0.87816	-0.02416
14.04 00:50	0.9873	+0.02539
13.04 23:50	0.95515	+0.07774
13.04 22:50	0.8523	-0.01074
13.04 21:50	0.84103	-0.00454
13.04 20:50	0.84814	+0.00722
13.04 19:50	0.80683	+0.00542
13.04 18:50	0.77916	-0.00042
13.04 17:50	0.78564	+0.00054
13.04 16:50	0.77611	-0.00171
13.04 15:50	0.77414	+0.00561
13.04 14:50	0.76966	-0.00035
13.04 13:50	0.7692	+0.0005
13.04 12:50	0.77002	+0.00363
13.04 11:50	0.7688	+0.00268
13.04 10:50	0.76558	-0.00126
13.04 09:50	0.76045	-0.00113
13.04 08:50	0.7666	-0.00022
13.04 07:50	0.76695	+0.00224
13.04 06:50	0.77787	+0.00537
13.04 05:50	0.78081	+0.00793
13.04 04:50	0.78368	-0.00176
13.04 03:50	0.76715	+0.00393
13.04 02:50	0.75844	-0.00371
13.04 01:50	0.77754	-0.00018
13.04 00:50	0.78114	+0.00217
12.04 23:50	0.76923	+0.00353
12.04 22:50	0.80304	+0.02575
12.04 21:50	0.80757	-0.0005
12.04 20:50	0.70524	-0.00168
12.04 19:50	0.67285	+0.00141
12.04 18:50	0.66302	-0.0013
12.04 17:50	0.664	-0.00479
12.04 16:50	0.66775	+9.0E-5
12.04 15:50	0.64525	+0.00216
12.04 14:50	0.62706	-0.00185
12.04 13:50	0.63537	-0.00055
12.04 12:50	0.63303	-0.00057
12.04 11:50	0.63208	+0.00061
12.04 10:50	0.63068	-0.00073
12.04 09:50	0.62439	-0.00104
12.04 08:50	0.6204	-0.00197
12.04 07:50	0.61854	+0.00016
12.04 06:50	0.61796	-0.00076
12.04 05:50	0.61936	-0.00114
12.04 04:50	0.6253	-0.00039
12.04 03:50	0.62729	-0.001
12.04 02:50	0.63493	-0.00052
12.04 01:50	0.63417	+0.0017
12.04 00:50	0.63406	+0.00096
11.04 23:50	0.62729	+0.00072
11.04 22:50	0.63438	+0.00229
11.04 21:50	0.6357	+0.0005
11.04 20:50	0.63369	-0.00343
11.04 19:50	0.63972	+0.00412
11.04 18:50	0.63109

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.51398

макс: 0.9873

за месяц:

0.85656

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	0.88256	+0.01533
16.04.2024	0.86723	+0.03099
15.04.2024	0.83624	-0.03621
14.04.2024	0.87245	+0.06114
13.04.2024	0.81131	+0.14295
12.04.2024	0.66836	+0.04792
11.04.2024	0.62044	+7.0E-5
10.04.2024	0.62037	+0.02591
09.04.2024	0.59446	+0.02053
08.04.2024	0.57393	-0.01589
07.04.2024	0.58982	-0.02341
06.04.2024	0.61323	-0.00878
05.04.2024	0.62201	+0.01726
04.04.2024	0.60475	+0.01561
03.04.2024	0.58914	+0.03934
02.04.2024	0.5498	+0.03582
01.04.2024	0.51398	-0.03994
31.03.2024	0.55392	-0.01183
30.03.2024	0.56575	+0.01489
29.03.2024	0.55086	+0.00315
28.03.2024	0.54771	+0.01749
27.03.2024	0.53022	+0.00939
26.03.2024	0.52083	-0.01737
25.03.2024	0.5382	-0.04178
24.03.2024	0.57998	+0.00303
23.03.2024	0.57695	+0.00909
22.03.2024	0.56786	+0.01632
21.03.2024	0.55154	-0.03681
20.03.2024	0.58835	-0.00471
19.03.2024	0.59306	+0.04949
18.03.2024	0.54357

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	0.88256	+0.01533
16.04.2024	0.86723	+0.03099
15.04.2024	0.83624	-0.03621
14.04.2024	0.87245	+0.06114
13.04.2024	0.81131	+0.14295
12.04.2024	0.66836	+0.04792
11.04.2024	0.62044	+7.0E-5
10.04.2024	0.62037	+0.02591
09.04.2024	0.59446	+0.02053
08.04.2024	0.57393	-0.01589
07.04.2024	0.58982	-0.02341
06.04.2024	0.61323	-0.00878
05.04.2024	0.62201	+0.01726
04.04.2024	0.60475	+0.01561
03.04.2024	0.58914	+0.03934
02.04.2024	0.5498	+0.03582
01.04.2024	0.51398	-0.03994
31.03.2024	0.55392	-0.01183
30.03.2024	0.56575	+0.01489
29.03.2024	0.55086	+0.00315
28.03.2024	0.54771	+0.01749
27.03.2024	0.53022	+0.00939
26.03.2024	0.52083	-0.01737
25.03.2024	0.5382	-0.04178
24.03.2024	0.57998	+0.00303
23.03.2024	0.57695	+0.00909
22.03.2024	0.56786	+0.01632
21.03.2024	0.55154	-0.03681
20.03.2024	0.58835	-0.00471
19.03.2024	0.59306	+0.04949
18.03.2024	0.54357	+0.00578
17.03.2024	0.53779	+0.018
16.03.2024	0.51979	+0.01443
15.03.2024	0.50536	+0.04006
14.03.2024	0.4653	+0.0199
13.03.2024	0.4454	-0.00325
12.03.2024	0.44865	+0.00422
11.03.2024	0.44443	-0.00175
10.03.2024	0.44618	+0.01656
09.03.2024	0.42962	+0.00659
08.03.2024	0.42303	+0.01035
07.03.2024	0.41268	-0.05036
06.03.2024	0.46304	+0.01292
05.03.2024	0.45012	+0.02195
04.03.2024	0.42817	-0.00949
03.03.2024	0.43766	-0.03512
02.03.2024	0.47278	-0.00056
01.03.2024	0.47334	+0.00657
29.02.2024	0.46677	-0.0198
28.02.2024	0.48657	-0.00387
27.02.2024	0.49044	-0.0041
26.02.2024	0.49454	+0.00411
25.02.2024	0.49043	-0.0211
24.02.2024	0.51153	-0.0271
23.02.2024	0.53863	-0.02715
22.02.2024	0.56578	-0.03891
21.02.2024	0.60469	+0.03135
20.02.2024	0.57334	+0.00512
19.02.2024	0.56822	-0.02155
18.02.2024	0.58977	-0.03894
17.02.2024	0.62871	+0.01907
16.02.2024	0.60964	+0.00911
15.02.2024	0.60053	+0.00433
14.02.2024	0.5962	-0.01227
13.02.2024	0.60847	-0.03247
12.02.2024	0.64094	-0.00663
11.02.2024	0.64757	-0.00182
10.02.2024	0.64939	-0.01317
09.02.2024	0.66256	-0.01576
08.02.2024	0.67832	-0.01468
07.02.2024	0.693	-0.03098
06.02.2024	0.72398	-0.00821
05.02.2024	0.73219	-0.00237
04.02.2024	0.73456	+0.01339
03.02.2024	0.72117	+0.00829
02.02.2024	0.71288	-0.02191
01.02.2024	0.73479	+0.0254
31.01.2024	0.70939	+0.03538
30.01.2024	0.67401	-0.01756
29.01.2024	0.69157	-0.01216
28.01.2024	0.70373	+0.00544
27.01.2024	0.69829	-0.01858
26.01.2024	0.71687	-0.01823
25.01.2024	0.7351	+0.01686
24.01.2024	0.71824	+0.00108
23.01.2024	0.71716	+0.04716
22.01.2024	0.67	+0.0421
21.01.2024	0.6279	+0.00978
20.01.2024	0.61812	-0.00023
19.01.2024	0.61835	+0.61835
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот