Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Polyhedra Network
- Bitcoin 105695.65
- Эфириум 2549.73
- Tether USDt 1.0002
- XRP 2.1708
- BNB 648.26
- Solana 152.14
- USDC 0.99977
- Dogecoin 0.17662
- TRON 0.27224
- Cardano 0.63461
- Hyperliquid 40.9223
- Sui 3.011
- Bitcoin Cash 457.81
- Chainlink 13.2945
- UNUS SED LEO 9.2015
- Avalanche 19.2066
- Stellar 0.25949
- Toncoin 2.9752
- Shiba Inu 1.209E-5
- Лайткоин 86.3371
Курс Polyhedra Network к болгарскому леву
Обновлено: 15.06.2025 18:10:01
Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 0.67095 BGN, а общий объем торгов за 24 часа – 4 761 386 578 BGN.
Рыночная капитализация составляет 196 493 997 BGN. За последние 24 часа курс Polyhedra Network относительно болгарского лева снизился на -80.11%. Изменение за неделю составило -80.52%.
| = | ||
| Калькулятор ZKJ - BGN / Обратный расчет: курс болгарского лева к Polyhedra Network | ||
| 33% | 67% |
Графики
Динамика изменения курса polyhedra network относительно болгарского лева, за 1 ZKJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.52649макс: 3.3726за сутки:
0.67095 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 15.06 18:10 0.67095 +0.03379 15.06 18:03 0.63716 -0.0677 15.06 18:00 0.70486 +0.0651 15.06 17:50 0.63976 +0.0341 15.06 17:40 0.60566 +0.06332 15.06 17:30 0.54234 +0.01585 15.06 17:20 0.52649 -0.05244 15.06 17:10 0.57893 -0.19009 15.06 17:00 0.76902 -0.55578 15.06 16:50 1.3248 +0.0068 15.06 16:40 1.318 -0.5142 15.06 16:30 1.8322 -0.2283 15.06 16:20 2.0605 +0.1065 15.06 16:10 1.954 -1.2106 15.06 16:03 3.1646 -0.0285 15.06 16:00 3.1931 -0.0704 15.06 15:50 3.2635 -0.0252 15.06 15:40 3.2887 -0.0062 15.06 15:30 3.2949 -0.0023 15.06 15:20 3.2972 +0.0001 15.06 15:10 3.2971 -0.005 15.06 15:00 3.3021 -0.0062 15.06 14:50 3.3083 - 15.06 14:40 3.3083 +0.0004 15.06 14:30 3.3079 -0.0046 15.06 14:20 3.3125 +0.0001 15.06 14:10 3.3124 +0.0002 15.06 14:03 3.3122 - 15.06 14:00 3.3122 -0.0011 15.06 13:50 3.3133 +0.0006 15.06 13:40 3.3127 -0.0012 15.06 13:30 3.3139 - 15.06 13:20 3.3139 -0.001 15.06 13:10 3.3149 +0.01 15.06 13:00 3.3049 -0.0275 15.06 12:50 3.3324 +0.0018 15.06 12:40 3.3306 +0.0006 15.06 12:30 3.33 -0.0008 15.06 12:20 3.3308 -0.0009 15.06 12:10 3.3317 -0.0006 15.06 12:03 3.3323 +0.0002 15.06 12:00 3.3321 -0.0006 15.06 11:50 3.3327 -0.0004 15.06 11:40 3.3331 +0.0033 15.06 11:30 3.3298 +0.0001 15.06 11:20 3.3297 -0.0027 15.06 11:10 3.3324 -0.0006 15.06 11:00 3.333 -0.0019 15.06 10:50 3.3349 -0.0005 15.06 10:40 3.3354 +0.0011 15.06 10:30 3.3343 -0.0008 15.06 10:20 3.3351 -0.0006 15.06 10:10 3.3357 +0.0003 15.06 10:03 3.3354 -0.0004 15.06 10:00 3.3358 -0.005 15.06 08:50 3.3408 +0.0027 15.06 08:40 3.3381 - 15.06 08:30 3.3381 -0.0007 15.06 08:20 3.3388 -0.0026 15.06 08:10 3.3414 +0.0009 15.06 08:03 3.3405 +0.0001 15.06 08:00 3.3404 -0.0025 15.06 07:50 3.3429 -0.0019 15.06 07:40 3.3448 -0.0014 15.06 07:30 3.3462 -0.0013 15.06 07:20 3.3475 +0.0007 15.06 07:10 3.3468 -0.0003 15.06 07:00 3.3471 +0.0014 15.06 06:50 3.3457 -0.0007 15.06 06:40 3.3464 -0.001 15.06 06:30 3.3474 -0.0013 15.06 06:20 3.3487 +0.0022 15.06 06:10 3.3465 -0.0001 15.06 06:03 3.3466 -0.0001 15.06 06:00 3.3467 -0.0001 15.06 05:50 3.3468 -0.0016 15.06 05:40 3.3484 -0.0021 15.06 05:30 3.3505 +0.0003 15.06 05:20 3.3502 -0.0009 15.06 05:10 3.3511 -0.0026 15.06 05:00 3.3537 -0.0004 15.06 04:50 3.3541 -0.0001 15.06 04:40 3.3542 -0.0027 15.06 04:30 3.3569 -0.0038 15.06 04:20 3.3607 +0.0019 15.06 04:10 3.3588 -0.0004 15.06 04:03 3.3592 +0.0001 15.06 04:00 3.3591 +0.0003 15.06 03:50 3.3588 -0.0001 15.06 03:40 3.3589 +0.0013 15.06 03:30 3.3576 +0.0005 15.06 03:20 3.3571 +0.0028 15.06 03:10 3.3543 -0.003 15.06 03:00 3.3573 +0.0031 15.06 02:50 3.3542 +0.0004 15.06 02:40 3.3538 +0.0006 15.06 02:30 3.3532 -0.0051 15.06 02:20 3.3583 +0.0012 15.06 02:10 3.3571 -0.0007 15.06 02:03 3.3578 -0.0009 15.06 02:00 3.3587 +0.0002 15.06 01:50 3.3585 -0.0023 15.06 01:40 3.3608 -0.0012 15.06 01:30 3.362 +0.0002 15.06 01:20 3.3618 -0.0015 15.06 01:10 3.3633 - 15.06 01:00 3.3633 -0.0023 15.06 00:50 3.3656 +0.0011 15.06 00:40 3.3645 +0.002 15.06 00:30 3.3625 +0.0023 15.06 00:20 3.3602 -0.0013 15.06 00:10 3.3615 +0.0002 15.06 00:03 3.3613 +0.0006 15.06 00:00 3.3607 -0.0002 14.06 23:50 3.3609 -0.0002 14.06 23:40 3.3611 -0.0016 14.06 23:30 3.3627 +0.0016 14.06 23:20 3.3611 - 14.06 23:10 3.3611 -0.0021 14.06 23:00 3.3632 +0.0003 14.06 22:50 3.3629 +0.0012 14.06 22:40 3.3617 +0.0006 14.06 22:30 3.3611 +0.0005 14.06 22:20 3.3606 -0.0007 14.06 22:10 3.3613 +0.0005 14.06 22:03 3.3608 +0.0015 14.06 22:00 3.3593 -0.0036 14.06 21:50 3.3629 +0.0065 14.06 21:40 3.3564 -0.0002 14.06 21:30 3.3566 -0.0061 14.06 21:20 3.3627 -0.0047 14.06 21:10 3.3674 +0.0042 14.06 21:00 3.3632 +0.006 14.06 20:50 3.3572 +0.0129 14.06 20:40 3.3443 +0.0106 14.06 20:30 3.3337 +0.0011 14.06 20:20 3.3326 -0.0037 14.06 20:10 3.3363 -0.0024 14.06 20:03 3.3387 -0.0096 14.06 20:00 3.3483 -0.0152 14.06 19:50 3.3635 +0.007 14.06 19:40 3.3565 +0.0021 14.06 19:30 3.3544 -0.0102 14.06 19:20 3.3646 -0.0044 14.06 19:10 3.369 -0.0036 14.06 19:00 3.3726 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.52649макс: 3.4466за неделю:
0.67095 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 15.06 18:10 0.67095 +0.0651 15.06 17:50 0.63976 -0.55578 15.06 16:50 1.3248 -0.0704 15.06 15:50 3.2635 -0.0062 15.06 14:50 3.3083 -0.0011 15.06 13:50 3.3133 -0.0275 15.06 12:50 3.3324 -0.0006 15.06 11:50 3.3327 -0.0019 15.06 10:50 3.3349 -0.005 15.06 08:50 3.3408 -0.0025 15.06 07:50 3.3429 +0.0014 15.06 06:50 3.3457 -0.0001 15.06 05:50 3.3468 -0.0004 15.06 04:50 3.3541 +0.0003 15.06 03:50 3.3588 +0.0031 15.06 02:50 3.3542 +0.0002 15.06 01:50 3.3585 -0.0023 15.06 00:50 3.3656 -0.0002 14.06 23:50 3.3609 +0.0003 14.06 22:50 3.3629 -0.0036 14.06 21:50 3.3629 +0.006 14.06 20:50 3.3572 -0.0152 14.06 19:50 3.3635 +0.0052 14.06 18:50 3.3674 +0.0049 14.06 17:50 3.337 +0.0176 14.06 16:50 3.3082 +0.0001 14.06 15:50 3.374 -0.0009 14.06 14:50 3.3749 +0.0028 14.06 13:50 3.3725 -0.0046 14.06 12:50 3.378 +0.0037 14.06 11:50 3.3749 -0.0002 14.06 10:50 3.3766 -0.0003 14.06 09:50 3.3758 -0.0011 14.06 08:50 3.3763 -0.0006 14.06 07:50 3.3788 - 14.06 06:50 3.3797 +0.0003 14.06 05:50 3.3805 -0.0003 14.06 04:50 3.3832 -0.0012 14.06 03:50 3.3847 -0.0003 14.06 02:50 3.3841 -0.0008 14.06 01:50 3.3861 -0.0004 14.06 00:50 3.3892 -0.0067 13.06 23:50 3.3898 +0.0091 13.06 22:50 3.3783 +0.0057 13.06 21:50 3.3749 -0.001 13.06 20:50 3.3747 -0.0039 13.06 19:50 3.3894 +0.0004 13.06 18:50 3.3887 -0.0027 13.06 17:50 3.3927 +0.0041 13.06 16:50 3.3892 -0.0068 13.06 15:50 3.3963 +0.0002 13.06 14:50 3.3966 +0.0063 13.06 13:50 3.3908 +0.0005 13.06 12:50 3.3875 +0.0008 13.06 11:50 3.39 +0.0022 13.06 10:50 3.3943 +0.0029 13.06 09:50 3.3899 +0.0098 13.06 08:50 3.3797 +0.002 13.06 07:50 3.3764 -0.0007 13.06 06:50 3.3804 -0.002 13.06 05:50 3.3827 +0.002 13.06 04:50 3.3771 +0.0112 13.06 03:50 3.3645 -0.002 13.06 02:50 3.3679 -0.0048 13.06 01:50 3.3701 +0.0001 13.06 00:50 3.3713 -0.002 12.06 23:50 3.3669 -0.0013 12.06 22:50 3.3695 -0.0005 12.06 21:50 3.37 +0.0018 12.06 20:50 3.3658 -0.0014 12.06 19:50 3.368 +0.0053 12.06 18:50 3.3606 +0.0041 12.06 17:50 3.3574 +0.0003 12.06 16:50 3.3595 -0.0232 12.06 15:50 3.3866 +0.0243 12.06 14:50 3.3614 -0.0198 12.06 13:50 3.3741 -0.0083 12.06 12:50 3.3845 -0.0019 12.06 11:50 3.3879 -0.0003 12.06 10:50 3.3854 +0.0017 12.06 09:50 3.3847 -0.0016 12.06 08:50 3.3864 +0.0027 12.06 07:50 3.3836 +0.0007 12.06 06:50 3.3837 -0.0044 12.06 05:50 3.3906 - 12.06 04:50 3.3907 -0.0052 12.06 03:50 3.396 -0.0009 12.06 02:50 3.3949 -0.0002 12.06 01:50 3.3942 +0.0011 12.06 00:50 3.3947 +0.0016 11.06 23:50 3.3952 +0.0008 11.06 22:50 3.3936 -0.0018 11.06 21:50 3.3968 -0.0027 11.06 20:50 3.3991 -0.0024 11.06 19:50 3.4011 - 11.06 18:50 3.4016 -0.0021 11.06 17:50 3.405 -0.0078 11.06 16:50 3.4123 -0.0013 11.06 15:50 3.4142 +0.0006 11.06 14:50 3.4144 +0.0012 11.06 13:50 3.4157 -0.0027 11.06 12:50 3.4208 -0.0023 11.06 11:50 3.4231 -0.0011 11.06 10:50 3.4238 -0.0006 11.06 09:50 3.4229 -0.0005 11.06 08:50 3.424 -0.0005 11.06 07:50 3.4247 +0.0027 11.06 06:50 3.4205 +0.0053 11.06 05:50 3.4148 -0.0019 11.06 04:50 3.4175 -0.0005 11.06 03:50 3.4196 +0.0003 11.06 02:50 3.4205 -0.0001 11.06 01:50 3.4216 +0.0002 11.06 00:50 3.4204 +0.0013 10.06 23:50 3.4196 -0.0012 10.06 22:50 3.4211 -0.002 10.06 21:50 3.4204 +0.0008 10.06 20:50 3.4237 +0.0005 10.06 19:50 3.4257 +0.0006 10.06 18:50 3.4232 -0.0013 10.06 17:50 3.4278 -0.0023 10.06 16:50 3.4297 -0.0025 10.06 15:50 3.4361 -0.0056 10.06 14:50 3.4396 +0.004 10.06 13:50 3.4349 -0.004 10.06 12:50 3.4383 -0.0022 10.06 11:50 3.4434 +0.0031 10.06 10:50 3.441 -0.0043 10.06 09:50 3.4466 +0.0027 10.06 08:50 3.438 +0.0007 10.06 07:50 3.4312 +0.0022 10.06 06:50 3.429 +0.0005 10.06 05:50 3.4291 +0.0001 10.06 04:50 3.429 -0.0032 10.06 03:50 3.4333 +0.0004 10.06 02:50 3.4324 -0.0001 10.06 01:50 3.4327 +0.0021 10.06 00:50 3.4314 -0.0016 09.06 23:50 3.436 +0.0025 09.06 22:50 3.4342 -0.002 09.06 21:50 3.4382 +0.0002 09.06 20:50 3.4378 -0.0036 09.06 19:50 3.4411 -0.0008 09.06 18:50 3.4416 +0.0033 09.06 17:50 3.4379 -0.0011 09.06 16:50 3.4389 +0.0052 09.06 15:50 3.4343 +0.0003 09.06 14:50 3.4357 +0.0014 09.06 13:50 3.4347 -0.0024 09.06 12:50 3.4378 -0.0055 09.06 11:50 3.4437 +0.0069 09.06 10:50 3.4379 -0.0069 09.06 09:50 3.4456 -0.0006 09.06 08:50 3.4462 - 09.06 07:50 3.4454 -0.0006 09.06 06:50 3.4436 +0.0003 09.06 05:50 3.443 +0.0008 09.06 04:50 3.444 -0.0008 09.06 03:50 3.4451 -0.0002 09.06 02:50 3.4459 +0.0029 09.06 01:50 3.4411 +0.0007 09.06 00:50 3.4418 -0.0008 08.06 23:50 3.4409 +0.0001 08.06 22:50 3.4428 -0.0036 08.06 21:50 3.4459 +0.0005 08.06 20:50 3.4443 -0.0004 08.06 19:50 3.4451 +0.0009 08.06 18:50 3.444 -
* на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.
мин: 0.52649макс: 3.6243за месяц:
Таблица изменений курса polyhedra network : показать0.67095 Дата Курс +/- 14.06.2025 3.3674 -0.0209 13.06.2025 3.3883 +0.0247 12.06.2025 3.3636 -0.0403 11.06.2025 3.4039 -0.0202 10.06.2025 3.4241 -0.0166 09.06.2025 3.4407 -0.0059 08.06.2025 3.4466 +0.0036 07.06.2025 3.443 +0.0022 06.06.2025 3.4408 +0.0238 05.06.2025 3.417 -0.022 04.06.2025 3.439 -0.0095 03.06.2025 3.4485 +0.0136 02.06.2025 3.4349 -0.0169 01.06.2025 3.4518 -0.0527 26.05.2025 3.5045 -0.0012 25.05.2025 3.5057 -0.0043 24.05.2025 3.51 +0.0006 23.05.2025 3.5094 -0.0388 22.05.2025 3.5482 +0.0017 21.05.2025 3.5465 -0.0303 20.05.2025 3.5768 +0.0081 19.05.2025 3.5687 -0.0556 18.05.2025 3.6243 +0.0081 17.05.2025 3.6162 +0.018 16.05.2025 3.5982 +0.0122 15.05.2025 3.586 -
* на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев.
Таблица изменений курса polyhedra network : показать
Дата Курс +/- 14.06.2025 3.3674 -0.0209 13.06.2025 3.3883 +0.0247 12.06.2025 3.3636 -0.0403 11.06.2025 3.4039 -0.0202 10.06.2025 3.4241 -0.0166 09.06.2025 3.4407 -0.0059 08.06.2025 3.4466 +0.0036 07.06.2025 3.443 +0.0022 06.06.2025 3.4408 +0.0238 05.06.2025 3.417 -0.022 04.06.2025 3.439 -0.0095 03.06.2025 3.4485 +0.0136 02.06.2025 3.4349 -0.0169 01.06.2025 3.4518 -0.0527 26.05.2025 3.5045 -0.0012 25.05.2025 3.5057 -0.0043 24.05.2025 3.51 +0.0006 23.05.2025 3.5094 -0.0388 22.05.2025 3.5482 +0.0017 21.05.2025 3.5465 -0.0303 20.05.2025 3.5768 +0.0081 19.05.2025 3.5687 -0.0556 18.05.2025 3.6243 +0.0081 17.05.2025 3.6162 +0.018 16.05.2025 3.5982 +0.0122 15.05.2025 3.586 -0.0376 14.05.2025 3.6236 -0.1106 13.05.2025 3.7342 -0.0941 12.05.2025 3.8283 +0.0276 11.05.2025 3.8007 -0.0103 10.05.2025 3.811 +0.0533 09.05.2025 3.7577 +0.038 08.05.2025 3.7197 +0.0681 07.05.2025 3.6516 -0.0104 06.05.2025 3.662 -0.0061 05.05.2025 3.6681 -0.0118 04.05.2025 3.6799 -0.0041 03.05.2025 3.684 +0.0033 02.05.2025 3.6807 -0.0192 01.05.2025 3.6999 +0.0095 30.04.2025 3.6904 +0.0047 29.04.2025 3.6857 -0.022 28.04.2025 3.7077 -0.0002 27.04.2025 3.7079 -0.0123 26.04.2025 3.7202 -0.0174 25.04.2025 3.7376 -0.0137 24.04.2025 3.7513 -0.0105 23.04.2025 3.7618 +0.0242 22.04.2025 3.7376 -0.0555 21.04.2025 3.7931 -0.0114 20.04.2025 3.8045 +0.0199 19.04.2025 3.7846 +0.0085 18.04.2025 3.7761 -0.0146 17.04.2025 3.7907 -0.0563 16.04.2025 3.847 -0.0316 15.04.2025 3.8786 -0.0155 14.04.2025 3.8941 -0.0284 13.04.2025 3.9225 +0.0092 12.04.2025 3.9133 +0.0227 11.04.2025 3.8906 -0.0985 10.04.2025 3.9891 -0.034 09.04.2025 4.0231 -0.0455 08.04.2025 4.0686 +0.028 07.04.2025 4.0406 -0.0074 06.04.2025 4.048 -0.0264 05.04.2025 4.0744 +0.04 04.04.2025 4.0344 +0.0622 03.04.2025 3.9722 -0.0777 02.04.2025 4.0499 -0.0352 01.04.2025 4.0851 +0.0386 31.03.2025 4.0465 -0.0363 30.03.2025 4.0828 +0.0673 29.03.2025 4.0155 -0.0256 28.03.2025 4.0411 -0.0405 27.03.2025 4.0816 +0.0679 26.03.2025 4.0137 +0.103 25.03.2025 3.9107 +0.0674 24.03.2025 3.8433 +0.0883 23.03.2025 3.755 +0.0334 22.03.2025 3.7216 -0.0022 21.03.2025 3.7238 -0.0225 20.03.2025 3.7463 +0.0328 19.03.2025 3.7135 +0.0448 18.03.2025 3.6687 +0.011 17.03.2025 3.6577 +3.6577 16.03.2025 0