Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Prometeus
- Биткоин 69965.85
- Эфириум 3540.49
- Tether 1.0002
- Binance Coin 609.01
- Solana 185.81
- Lido Staked ETH 3528.2
- Рипл 0.61478
- USD Coin 1.0001
- Dogecoin 0.21295
- Cardano 0.64232
- Avalanche 53.7149
- SHIBA INU 3.08E-5
- Tokamak Network 4.8666
- Polkadot 9.4661
- Bitcoin Cash 582.71
- ChainLink 18.8994
- Wrapped Bitcoin 70032.61
- Wrapped TRON 0.12
- TRON 0.11971
- Matic Network 0.99176
Курс Prometeus к австралийскому доллару
Обновлено: 29.03.2024 12:00:01
Стоимость Prometeus (PROM) на текущий момент составляет 21.2766 AUD, а общий объем торгов за 24 часа – 4 788 797 AUD.
Рыночная капитализация составляет 388 297 239 AUD. За последние 24 часа курс Prometeus относительно австралийского доллара снизился на -2.46%. Изменение за неделю составило +12.31%.
= | ||
Калькулятор PROM - AUD / Обратный расчет: курс австралийского доллара к Prometeus
|
33% | 67% |
Графики
Динамика изменения курса prometeus относительно австралийского доллара, за 1 PROM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.1015макс: 21.813за сутки:
21.2766 Таблица изменений курса prometeus : показать
Дата Курс +/- 29.03 12:00 21.2766 -0.0245 29.03 11:50 21.3011 +0.0468 29.03 11:40 21.2543 +0.0646 29.03 11:30 21.1897 +0.0031 29.03 11:20 21.1866 +0.0268 29.03 11:10 21.1598 +0.0583 29.03 11:00 21.1015 -0.0374 29.03 10:50 21.1389 -0.091 29.03 10:40 21.2299 -0.1303 29.03 10:30 21.3602 -0.0335 29.03 10:20 21.3937 -0.0701 29.03 10:10 21.4638 -0.0668 29.03 10:03 21.5306 -0.0125 29.03 10:00 21.5431 -0.0029 29.03 09:50 21.546 +0.1946 29.03 09:40 21.3514 +0.0171 29.03 09:30 21.3343 -0.0532 29.03 09:20 21.3875 +0.0051 29.03 09:10 21.3824 -0.044 29.03 09:00 21.4264 +0.0375 29.03 08:50 21.3889 -0.0816 29.03 08:40 21.4705 -0.048 29.03 08:30 21.5185 -0.0916 29.03 08:20 21.6101 +0.1318 29.03 08:10 21.4783 -0.0177 29.03 08:03 21.496 +0.0094 29.03 08:00 21.4866 -0.0329 29.03 07:50 21.5195 -0.0796 29.03 07:40 21.5991 +0.1105 29.03 07:30 21.4886 +0.0233 29.03 07:20 21.4653 +0.0092 29.03 07:10 21.4561 -0.0068 29.03 07:00 21.4629 +0.0198 29.03 06:50 21.4431 -0.0852 29.03 06:40 21.5283 +0.0153 29.03 06:30 21.513 -0.1224 29.03 06:20 21.6354 +0.1155 29.03 06:10 21.5199 +0.0671 29.03 06:03 21.4528 -0.0289 29.03 06:00 21.4817 -0.0356 29.03 05:50 21.5173 +0.0404 29.03 05:40 21.4769 +0.1232 29.03 05:30 21.3537 +0.028 29.03 05:20 21.3257 +0.0073 29.03 05:10 21.3184 -0.1221 29.03 05:00 21.4405 -0.0017 29.03 04:50 21.4422 -0.0277 29.03 04:40 21.4699 -0.0082 29.03 04:30 21.4781 +0.019 29.03 04:20 21.4591 +0.0447 29.03 04:10 21.4144 +0.0048 29.03 04:03 21.4096 +0.0078 29.03 04:00 21.4018 +0.0268 29.03 03:50 21.375 +0.0282 29.03 03:40 21.3468 -0.0289 29.03 03:30 21.3757 -0.0182 29.03 03:20 21.3939 -0.0485 29.03 03:10 21.4424 -0.0119 29.03 03:00 21.4543 -0.009 29.03 02:50 21.4633 +0.0019 29.03 02:40 21.4614 -0.0411 29.03 02:30 21.5025 -0.0197 29.03 02:20 21.5222 +0.0279 29.03 02:10 21.4943 -0.0116 29.03 02:03 21.5059 +0.001 29.03 02:00 21.5049 +0.0627 29.03 01:50 21.4422 +0.009 29.03 01:40 21.4332 +0.0266 29.03 01:30 21.4066 +0.0041 29.03 01:20 21.4025 -0.0268 29.03 01:10 21.4293 -0.0524 29.03 01:00 21.4817 -0.0084 29.03 00:50 21.4901 -0.0269 29.03 00:40 21.517 +0.0034 29.03 00:30 21.5136 +0.0259 29.03 00:20 21.4877 +0.019 29.03 00:10 21.4687 -0.0071 29.03 00:03 21.4758 -0.0056 29.03 00:00 21.4814 -0.0335 28.03 23:50 21.5149 -0.0191 28.03 23:40 21.534 +0.0263 28.03 23:30 21.5077 +0.0001 28.03 23:20 21.5076 +0.0031 28.03 23:10 21.5045 -0.0675 28.03 23:00 21.572 -0.053 28.03 22:50 21.625 -0.0075 28.03 22:40 21.6325 +0.004 28.03 22:30 21.6285 -0.0297 28.03 22:20 21.6582 -0.0089 28.03 22:10 21.6671 +0.0307 28.03 22:03 21.6364 -0.0014 28.03 22:00 21.6378 -0.0036 28.03 21:50 21.6414 +0.0692 28.03 21:40 21.5722 -0.0299 28.03 21:30 21.6021 -0.0077 28.03 21:20 21.6098 +0.0576 28.03 21:10 21.5522 +0.0505 28.03 21:00 21.5017 +0.0193 28.03 20:50 21.4824 -0.0297 28.03 20:40 21.5121 -0.0245 28.03 20:30 21.5366 +0.0021 28.03 20:20 21.5345 +0.0098 28.03 20:10 21.5247 +0.0132 28.03 20:03 21.5115 +0.0314 28.03 20:00 21.4801 -0.0033 28.03 19:50 21.4834 +0.0073 28.03 19:40 21.4761 +0.0163 28.03 19:30 21.4598 +0.0269 28.03 19:20 21.4329 -0.024 28.03 19:10 21.4569 -0.1217 28.03 19:00 21.5786 +0.027 28.03 18:50 21.5516 +0.0416 28.03 18:40 21.51 +0.0152 28.03 18:30 21.4948 -0.0068 28.03 18:20 21.5016 -0.1002 28.03 18:10 21.6018 -0.0604 28.03 18:03 21.6622 +0.0089 28.03 18:00 21.6533 -0.0365 28.03 17:50 21.6898 +0.0196 28.03 17:40 21.6702 +0.1024 28.03 17:30 21.5678 -0.0146 28.03 17:20 21.5824 -0.156 28.03 17:10 21.7384 +0.0887 28.03 17:00 21.6497 -0.0665 28.03 16:50 21.7162 -0.0112 28.03 16:40 21.7274 +0.1211 28.03 16:30 21.6063 +0.0984 28.03 16:20 21.5079 -0.1129 28.03 16:10 21.6208 -0.0489 28.03 16:03 21.6697 +0.0761 28.03 16:00 21.5936 -0.0544 28.03 15:50 21.648 +0.0935 28.03 15:40 21.5545 -0.0692 28.03 15:30 21.6237 +0.0108 28.03 15:20 21.6129 -0.0688 28.03 15:10 21.6817 +0.0455 28.03 15:00 21.6362 +0.0086 28.03 14:50 21.6276 -0.066 28.03 14:40 21.6936 +0.0178 28.03 14:30 21.6758 +0.0069 28.03 14:20 21.6689 +0.0299 28.03 14:10 21.639 -0.0251 28.03 14:03 21.6641 -0.0088 28.03 14:00 21.6729 -0.0089 28.03 13:50 21.6818 -0.0042 28.03 13:40 21.686 +0.012 28.03 13:30 21.674 -0.0554 28.03 13:20 21.7294 -0.0518 28.03 13:10 21.7812 -0.0318 28.03 13:00 21.813 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.3396макс: 22.6077за неделю:
21.2766 Таблица изменений курса prometeus : показать
Дата Курс +/- 29.03 12:00 21.2766 -0.0245 29.03 11:50 21.3011 -0.0374 29.03 10:50 21.1389 -0.0029 29.03 09:50 21.546 +0.0375 29.03 08:50 21.3889 -0.0329 29.03 07:50 21.5195 +0.0198 29.03 06:50 21.4431 -0.0356 29.03 05:50 21.5173 -0.0017 29.03 04:50 21.4422 +0.0268 29.03 03:50 21.375 -0.009 29.03 02:50 21.4633 +0.0627 29.03 01:50 21.4422 -0.0084 29.03 00:50 21.4901 -0.0335 28.03 23:50 21.5149 -0.053 28.03 22:50 21.625 -0.0036 28.03 21:50 21.6414 +0.0193 28.03 20:50 21.4824 -0.0033 28.03 19:50 21.4834 +0.027 28.03 18:50 21.5516 -0.0365 28.03 17:50 21.6898 -0.0665 28.03 16:50 21.7162 -0.0544 28.03 15:50 21.648 +0.0086 28.03 14:50 21.6276 -0.0089 28.03 13:50 21.6818 +0.0417 28.03 12:50 21.7713 -0.0966 28.03 11:50 21.8296 +0.0134 28.03 10:50 22.0967 +0.0135 28.03 09:50 22.0917 +0.0119 28.03 08:50 21.8261 +0.0128 28.03 07:50 21.8222 +0.0036 28.03 06:50 21.7565 -0.1488 28.03 05:50 21.9347 +0.0279 28.03 04:50 21.3846 +0.0029 28.03 03:50 21.4617 +0.0387 28.03 02:50 21.2891 +0.0206 28.03 01:50 21.4418 -0.0262 28.03 00:50 21.4067 -0.0009 27.03 23:50 21.2886 +0.0299 27.03 22:50 21.1728 -0.1238 27.03 21:50 21.3096 -0.0469 27.03 20:50 21.48 +0.0403 27.03 19:50 21.6471 -0.067 27.03 18:50 21.5262 -0.0302 27.03 17:50 21.8083 -0.0546 27.03 16:50 21.8556 +0.0814 27.03 15:50 21.859 -0.0489 27.03 14:50 22.0647 -0.2725 27.03 13:50 22.3961 +0.0705 27.03 12:50 21.6437 -0.1167 27.03 11:50 21.7438 -0.0422 27.03 10:50 21.9117 +0.014 27.03 09:50 22.2482 -0.0792 27.03 08:50 22.468 -0.0371 27.03 07:50 22.6077 -0.0455 27.03 06:50 22.4761 +0.1871 27.03 05:50 22.3673 -0.0144 27.03 04:50 22.4486 +0.0659 27.03 03:50 22.379 -0.0319 27.03 02:50 22.143 +0.0668 27.03 01:50 22.116 +0.1041 27.03 00:50 22.1179 -0.0392 26.03 23:50 22.1577 -0.228 26.03 22:50 22.4625 +0.6142 26.03 21:50 22.0972 -0.0287 26.03 20:50 21.8158 +0.0051 26.03 19:50 21.8337 +0.1653 26.03 18:50 21.5448 +0.0842 26.03 17:50 21.3886 -0.0461 26.03 16:50 21.4341 -0.041 26.03 15:50 21.4784 +0.0026 26.03 14:50 21.5157 -0.1652 26.03 13:50 21.8768 -0.0612 26.03 12:50 22.0452 +0.0054 26.03 11:50 21.9012 -0.0596 26.03 10:50 21.8274 +0.0314 26.03 09:50 21.6593 +0.0177 26.03 08:50 21.6288 -0.0385 26.03 07:50 21.66 -0.0148 26.03 06:50 21.7062 +0.0284 26.03 05:50 21.763 -0.0138 26.03 04:50 21.6228 -0.0146 26.03 03:50 21.5653 +0.0438 26.03 02:50 21.4213 +0.0255 26.03 01:50 21.5007 -0.0802 26.03 00:50 21.6207 -0.0354 25.03 23:50 21.8533 -0.1886 25.03 22:50 22.2373 +0.0477 25.03 21:50 22.1866 +0.1591 25.03 20:50 22.2407 +0.0669 25.03 19:50 22.1745 +0.0792 25.03 18:50 21.9893 +0.0613 25.03 17:50 22.0624 -0.0657 25.03 16:50 21.6834 -0.0722 25.03 15:50 21.3468 -0.0655 25.03 14:50 21.0102 -0.3231 25.03 13:50 21.5708 +0.0483 25.03 12:50 20.8522 -0.0328 25.03 11:50 20.9351 -0.0851 25.03 10:50 20.9672 -0.0124 25.03 09:50 21.1256 +0.0012 25.03 08:50 21.3141 -0.0057 25.03 07:50 21.0115 -0.0153 25.03 06:50 20.8937 -0.1408 25.03 05:50 21.2357 -0.1027 25.03 04:50 21.3746 +0.0096 25.03 03:50 21.1492 +0.0983 25.03 02:50 21.3418 -0.0119 25.03 01:50 21.5766 +0.0473 25.03 00:50 21.7644 +0.0691 24.03 23:50 21.693 -0.0106 24.03 22:50 21.8181 +0.423 24.03 21:50 22.194 -0.0845 24.03 20:50 21.6971 +0.8243 24.03 19:50 21.7749 +0.4417 24.03 18:50 20.7559 +0.0712 24.03 17:50 20.4299 -0.0144 24.03 16:50 20.6261 +0.4378 24.03 15:50 20.362 +0.0956 24.03 14:50 19.6083 -0.0031 24.03 13:50 19.6916 +0.0628 24.03 12:50 19.5535 +0.0602 24.03 11:50 19.5226 +0.0894 24.03 10:50 19.2614 +0.0382 24.03 09:50 19.1145 -0.0188 24.03 08:50 19.2674 +0.0373 24.03 07:50 19.1053 -0.0209 24.03 06:50 19.1097 +0.0955 24.03 05:50 19.2376 +0.0164 24.03 04:50 19.3067 +0.0202 24.03 03:50 19.208 -0.0406 24.03 02:50 18.9825 -0.0059 24.03 01:50 19.0694 +0.0127 24.03 00:50 19.0399 +0.0043 23.03 23:50 19.0594 -0.0068 23.03 22:50 19.0163 +0.041 23.03 21:50 19.1389 -0.0224 23.03 20:50 19.1379 -0.0677 23.03 19:50 19.3097 +0.0619 23.03 18:50 19.0548 +0.0537 23.03 17:50 19.124 +0.067 23.03 16:50 18.9029 -0.0202 23.03 15:50 18.9442 +0.0228 23.03 14:50 18.88 -0.1069 23.03 13:50 18.9219 +0.0094 23.03 12:50 18.8563 +0.0114 23.03 11:50 18.9832 -0.0186 23.03 10:50 19.0663 -0.0273 23.03 09:50 18.928 -0.0059 23.03 08:50 18.8095 -0.0703 23.03 07:50 18.7415 +0.0086 23.03 06:50 18.5978 +0.0259 23.03 05:50 18.7748 +0.0105 23.03 04:50 19.067 -0.0134 23.03 03:50 18.8382 +0.1194 23.03 02:50 18.8477 -0.011 23.03 01:50 18.629 +0.1331 23.03 00:50 18.548 -0.1007 22.03 23:50 18.8427 +0.1134 22.03 22:50 18.9351 +0.0062 22.03 21:50 18.8228 +0.0722 22.03 20:50 18.9403 +0.1298 22.03 19:50 18.5263 +0.0682 22.03 18:50 18.9226 +0.013 22.03 17:50 18.3716 -0.2254 22.03 16:50 18.3396 -0.1164 22.03 15:50 18.7411 -0.1948 22.03 14:50 18.7132 -0.0129 22.03 13:50 18.6931 +0.0205 22.03 12:50 18.945 -
* на графике представлен средесуточный курс prometeus в течение последних 30 дней.
мин: 16.5435макс: 22.6077за месяц:
21.2766 Дата Курс +/- 28.03.2024 21.6407 -0.1943 27.03.2024 21.835 -0.0046 26.03.2024 21.8396 +0.3657 25.03.2024 21.4739 +1.0492 24.03.2024 20.4247 +1.4522 23.03.2024 18.9725 +0.3436 22.03.2024 18.6289 +0.3397 21.03.2024 18.2892 +1.1635 20.03.2024 17.1257 +0.0362 19.03.2024 17.0895 -2.3068 18.03.2024 19.3963 -1.0537 17.03.2024 20.45 -0.0669 16.03.2024 20.5169 +0.4132 15.03.2024 20.1037 -1.2559 14.03.2024 21.3596 -0.7208 13.03.2024 22.0804 +0.6854 12.03.2024 21.395 +0.0048 11.03.2024 21.3902 -0.0237 10.03.2024 21.4139 -0.3335 09.03.2024 21.7474 -0.4915 08.03.2024 22.2389 +2.1384 07.03.2024 20.1005 +2.9941 06.03.2024 17.1064 +0.3627 05.03.2024 16.7437 -0.0401 04.03.2024 16.7838 -0.2191 03.03.2024 17.0029 +0.0879 02.03.2024 16.915 -0.106 01.03.2024 17.021 +0.4775 29.02.2024 16.5435 -0.8083 28.02.2024 17.3518 -0.4736 27.02.2024 17.8254 -
* на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.
мин: 7.5818макс: 22.6077за квартал:
21.2766 Дата Курс +/- 28.03.2024 21.6407 -0.1943 27.03.2024 21.835 -0.0046 26.03.2024 21.8396 +0.3657 25.03.2024 21.4739 +1.0492 24.03.2024 20.4247 +1.4522 23.03.2024 18.9725 +0.3436 22.03.2024 18.6289 +0.3397 21.03.2024 18.2892 +1.1635 20.03.2024 17.1257 +0.0362 19.03.2024 17.0895 -2.3068 18.03.2024 19.3963 -1.0537 17.03.2024 20.45 -0.0669 16.03.2024 20.5169 +0.4132 15.03.2024 20.1037 -1.2559 14.03.2024 21.3596 -0.7208 13.03.2024 22.0804 +0.6854 12.03.2024 21.395 +0.0048 11.03.2024 21.3902 -0.0237 10.03.2024 21.4139 -0.3335 09.03.2024 21.7474 -0.4915 08.03.2024 22.2389 +2.1384 07.03.2024 20.1005 +2.9941 06.03.2024 17.1064 +0.3627 05.03.2024 16.7437 -0.0401 04.03.2024 16.7838 -0.2191 03.03.2024 17.0029 +0.0879 02.03.2024 16.915 -0.106 01.03.2024 17.021 +0.4775 29.02.2024 16.5435 -0.8083 28.02.2024 17.3518 -0.4736 27.02.2024 17.8254 -0.3674 26.02.2024 18.1928 +0.7262 25.02.2024 17.4666 +0.2765 24.02.2024 17.1901 -0.0611 23.02.2024 17.2512 -1.244 22.02.2024 18.4952 +0.4696 21.02.2024 18.0256 +2.8754 20.02.2024 15.1502 -0.8446 19.02.2024 15.9948 -0.083 18.02.2024 16.0778 -0.3161 17.02.2024 16.3939 -0.0564 16.02.2024 16.4503 -1.356 15.02.2024 17.8063 +0.311 14.02.2024 17.4953 +5.9681 13.02.2024 11.5272 +0.2561 12.02.2024 11.2711 +0.203 11.02.2024 11.0681 +0.2286 10.02.2024 10.8395 +0.1055 09.02.2024 10.734 +0.1652 08.02.2024 10.5688 +0.1914 07.02.2024 10.3774 +0.391 06.02.2024 9.9864 -0.1847 05.02.2024 10.1711 +0.0524 04.02.2024 10.1187 -0.2307 03.02.2024 10.3494 -0.1112 02.02.2024 10.4606 +0.1574 01.02.2024 10.3032 -0.1267 31.01.2024 10.4299 -0.6434 30.01.2024 11.0733 +0.2375 29.01.2024 10.8358 -0.2666 28.01.2024 11.1024 +0.7503 27.01.2024 10.3521 -0.8181 26.01.2024 11.1702 -0.0825 25.01.2024 11.2527 +3.1576 24.01.2024 8.0951 +0.2387 23.01.2024 7.8564 -0.1797 22.01.2024 8.0361 -0.1624 21.01.2024 8.1985 +0.024 20.01.2024 8.1745 -0.0844 19.01.2024 8.2589 -0.567 18.01.2024 8.8259 -0.3641 17.01.2024 9.19 -0.3916 16.01.2024 9.5816 -0.0881 15.01.2024 9.6697 +0.6043 14.01.2024 9.0654 +0.3127 13.01.2024 8.7527 +0.4336 11.01.2024 8.3191 +0.4475 10.01.2024 7.8716 +0.2828 09.01.2024 7.5888 +0.007 08.01.2024 7.5818 -0.1945 07.01.2024 7.7763 -0.0351 06.01.2024 7.8114 -0.1336 05.01.2024 7.945 -0.2811 04.01.2024 8.2261 -0.1738 03.01.2024 8.3999 -0.263 02.01.2024 8.6629 +0.2127 01.01.2024 8.4502 +0.3494 31.12.2023 8.1008 +0.2016 30.12.2023 7.8992 -0.2121 29.12.2023 8.1113