Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Prometeus

Курс Prometeus к австралийскому доллару

Обновлено: 29.03.2024 12:00:01Prometeus
Стоимость Prometeus (PROM) на текущий момент составляет 21.2766 AUD, а общий объем торгов за 24 часа – 4 788 797 AUD. Рыночная капитализация составляет 388 297 239 AUD. За последние 24 часа курс Prometeus относительно австралийского доллара снизился на -2.46%. Изменение за неделю составило +12.31%.

=
Калькулятор PROM - AUD / Обратный расчет: курс австралийского доллара к Prometeus
Покупать PROM?Продавать PROM?
33%67%

Графики

Динамика изменения курса prometeus относительно австралийского доллара, за 1 PROM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.1015
    макс: 21.813
    за сутки:
      21.2766

    Таблица изменений курса prometeus : показать

    ДатаКурс+/-
    29.03 12:0021.2766-0.0245
    29.03 11:5021.3011+0.0468
    29.03 11:4021.2543+0.0646
    29.03 11:3021.1897+0.0031
    29.03 11:2021.1866+0.0268
    29.03 11:1021.1598+0.0583
    29.03 11:0021.1015-0.0374
    29.03 10:5021.1389-0.091
    29.03 10:4021.2299-0.1303
    29.03 10:3021.3602-0.0335
    29.03 10:2021.3937-0.0701
    29.03 10:1021.4638-0.0668
    29.03 10:0321.5306-0.0125
    29.03 10:0021.5431-0.0029
    29.03 09:5021.546+0.1946
    29.03 09:4021.3514+0.0171
    29.03 09:3021.3343-0.0532
    29.03 09:2021.3875+0.0051
    29.03 09:1021.3824-0.044
    29.03 09:0021.4264+0.0375
    29.03 08:5021.3889-0.0816
    29.03 08:4021.4705-0.048
    29.03 08:3021.5185-0.0916
    29.03 08:2021.6101+0.1318
    29.03 08:1021.4783-0.0177
    29.03 08:0321.496+0.0094
    29.03 08:0021.4866-0.0329
    29.03 07:5021.5195-0.0796
    29.03 07:4021.5991+0.1105
    29.03 07:3021.4886+0.0233
    29.03 07:2021.4653+0.0092
    29.03 07:1021.4561-0.0068
    29.03 07:0021.4629+0.0198
    29.03 06:5021.4431-0.0852
    29.03 06:4021.5283+0.0153
    29.03 06:3021.513-0.1224
    29.03 06:2021.6354+0.1155
    29.03 06:1021.5199+0.0671
    29.03 06:0321.4528-0.0289
    29.03 06:0021.4817-0.0356
    29.03 05:5021.5173+0.0404
    29.03 05:4021.4769+0.1232
    29.03 05:3021.3537+0.028
    29.03 05:2021.3257+0.0073
    29.03 05:1021.3184-0.1221
    29.03 05:0021.4405-0.0017
    29.03 04:5021.4422-0.0277
    29.03 04:4021.4699-0.0082
    29.03 04:3021.4781+0.019
    29.03 04:2021.4591+0.0447
    29.03 04:1021.4144+0.0048
    29.03 04:0321.4096+0.0078
    29.03 04:0021.4018+0.0268
    29.03 03:5021.375+0.0282
    29.03 03:4021.3468-0.0289
    29.03 03:3021.3757-0.0182
    29.03 03:2021.3939-0.0485
    29.03 03:1021.4424-0.0119
    29.03 03:0021.4543-0.009
    29.03 02:5021.4633+0.0019
    29.03 02:4021.4614-0.0411
    29.03 02:3021.5025-0.0197
    29.03 02:2021.5222+0.0279
    29.03 02:1021.4943-0.0116
    29.03 02:0321.5059+0.001
    29.03 02:0021.5049+0.0627
    29.03 01:5021.4422+0.009
    29.03 01:4021.4332+0.0266
    29.03 01:3021.4066+0.0041
    29.03 01:2021.4025-0.0268
    29.03 01:1021.4293-0.0524
    29.03 01:0021.4817-0.0084
    29.03 00:5021.4901-0.0269
    29.03 00:4021.517+0.0034
    29.03 00:3021.5136+0.0259
    29.03 00:2021.4877+0.019
    29.03 00:1021.4687-0.0071
    29.03 00:0321.4758-0.0056
    29.03 00:0021.4814-0.0335
    28.03 23:5021.5149-0.0191
    28.03 23:4021.534+0.0263
    28.03 23:3021.5077+0.0001
    28.03 23:2021.5076+0.0031
    28.03 23:1021.5045-0.0675
    28.03 23:0021.572-0.053
    28.03 22:5021.625-0.0075
    28.03 22:4021.6325+0.004
    28.03 22:3021.6285-0.0297
    28.03 22:2021.6582-0.0089
    28.03 22:1021.6671+0.0307
    28.03 22:0321.6364-0.0014
    28.03 22:0021.6378-0.0036
    28.03 21:5021.6414+0.0692
    28.03 21:4021.5722-0.0299
    28.03 21:3021.6021-0.0077
    28.03 21:2021.6098+0.0576
    28.03 21:1021.5522+0.0505
    28.03 21:0021.5017+0.0193
    28.03 20:5021.4824-0.0297
    28.03 20:4021.5121-0.0245
    28.03 20:3021.5366+0.0021
    28.03 20:2021.5345+0.0098
    28.03 20:1021.5247+0.0132
    28.03 20:0321.5115+0.0314
    28.03 20:0021.4801-0.0033
    28.03 19:5021.4834+0.0073
    28.03 19:4021.4761+0.0163
    28.03 19:3021.4598+0.0269
    28.03 19:2021.4329-0.024
    28.03 19:1021.4569-0.1217
    28.03 19:0021.5786+0.027
    28.03 18:5021.5516+0.0416
    28.03 18:4021.51+0.0152
    28.03 18:3021.4948-0.0068
    28.03 18:2021.5016-0.1002
    28.03 18:1021.6018-0.0604
    28.03 18:0321.6622+0.0089
    28.03 18:0021.6533-0.0365
    28.03 17:5021.6898+0.0196
    28.03 17:4021.6702+0.1024
    28.03 17:3021.5678-0.0146
    28.03 17:2021.5824-0.156
    28.03 17:1021.7384+0.0887
    28.03 17:0021.6497-0.0665
    28.03 16:5021.7162-0.0112
    28.03 16:4021.7274+0.1211
    28.03 16:3021.6063+0.0984
    28.03 16:2021.5079-0.1129
    28.03 16:1021.6208-0.0489
    28.03 16:0321.6697+0.0761
    28.03 16:0021.5936-0.0544
    28.03 15:5021.648+0.0935
    28.03 15:4021.5545-0.0692
    28.03 15:3021.6237+0.0108
    28.03 15:2021.6129-0.0688
    28.03 15:1021.6817+0.0455
    28.03 15:0021.6362+0.0086
    28.03 14:5021.6276-0.066
    28.03 14:4021.6936+0.0178
    28.03 14:3021.6758+0.0069
    28.03 14:2021.6689+0.0299
    28.03 14:1021.639-0.0251
    28.03 14:0321.6641-0.0088
    28.03 14:0021.6729-0.0089
    28.03 13:5021.6818-0.0042
    28.03 13:4021.686+0.012
    28.03 13:3021.674-0.0554
    28.03 13:2021.7294-0.0518
    28.03 13:1021.7812-0.0318
    28.03 13:0021.813
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.3396
    макс: 22.6077
    за неделю:
    21.2766  

    Таблица изменений курса prometeus : показать

    ДатаКурс+/-
    29.03 12:0021.2766-0.0245
    29.03 11:5021.3011-0.0374
    29.03 10:5021.1389-0.0029
    29.03 09:5021.546+0.0375
    29.03 08:5021.3889-0.0329
    29.03 07:5021.5195+0.0198
    29.03 06:5021.4431-0.0356
    29.03 05:5021.5173-0.0017
    29.03 04:5021.4422+0.0268
    29.03 03:5021.375-0.009
    29.03 02:5021.4633+0.0627
    29.03 01:5021.4422-0.0084
    29.03 00:5021.4901-0.0335
    28.03 23:5021.5149-0.053
    28.03 22:5021.625-0.0036
    28.03 21:5021.6414+0.0193
    28.03 20:5021.4824-0.0033
    28.03 19:5021.4834+0.027
    28.03 18:5021.5516-0.0365
    28.03 17:5021.6898-0.0665
    28.03 16:5021.7162-0.0544
    28.03 15:5021.648+0.0086
    28.03 14:5021.6276-0.0089
    28.03 13:5021.6818+0.0417
    28.03 12:5021.7713-0.0966
    28.03 11:5021.8296+0.0134
    28.03 10:5022.0967+0.0135
    28.03 09:5022.0917+0.0119
    28.03 08:5021.8261+0.0128
    28.03 07:5021.8222+0.0036
    28.03 06:5021.7565-0.1488
    28.03 05:5021.9347+0.0279
    28.03 04:5021.3846+0.0029
    28.03 03:5021.4617+0.0387
    28.03 02:5021.2891+0.0206
    28.03 01:5021.4418-0.0262
    28.03 00:5021.4067-0.0009
    27.03 23:5021.2886+0.0299
    27.03 22:5021.1728-0.1238
    27.03 21:5021.3096-0.0469
    27.03 20:5021.48+0.0403
    27.03 19:5021.6471-0.067
    27.03 18:5021.5262-0.0302
    27.03 17:5021.8083-0.0546
    27.03 16:5021.8556+0.0814
    27.03 15:5021.859-0.0489
    27.03 14:5022.0647-0.2725
    27.03 13:5022.3961+0.0705
    27.03 12:5021.6437-0.1167
    27.03 11:5021.7438-0.0422
    27.03 10:5021.9117+0.014
    27.03 09:5022.2482-0.0792
    27.03 08:5022.468-0.0371
    27.03 07:5022.6077-0.0455
    27.03 06:5022.4761+0.1871
    27.03 05:5022.3673-0.0144
    27.03 04:5022.4486+0.0659
    27.03 03:5022.379-0.0319
    27.03 02:5022.143+0.0668
    27.03 01:5022.116+0.1041
    27.03 00:5022.1179-0.0392
    26.03 23:5022.1577-0.228
    26.03 22:5022.4625+0.6142
    26.03 21:5022.0972-0.0287
    26.03 20:5021.8158+0.0051
    26.03 19:5021.8337+0.1653
    26.03 18:5021.5448+0.0842
    26.03 17:5021.3886-0.0461
    26.03 16:5021.4341-0.041
    26.03 15:5021.4784+0.0026
    26.03 14:5021.5157-0.1652
    26.03 13:5021.8768-0.0612
    26.03 12:5022.0452+0.0054
    26.03 11:5021.9012-0.0596
    26.03 10:5021.8274+0.0314
    26.03 09:5021.6593+0.0177
    26.03 08:5021.6288-0.0385
    26.03 07:5021.66-0.0148
    26.03 06:5021.7062+0.0284
    26.03 05:5021.763-0.0138
    26.03 04:5021.6228-0.0146
    26.03 03:5021.5653+0.0438
    26.03 02:5021.4213+0.0255
    26.03 01:5021.5007-0.0802
    26.03 00:5021.6207-0.0354
    25.03 23:5021.8533-0.1886
    25.03 22:5022.2373+0.0477
    25.03 21:5022.1866+0.1591
    25.03 20:5022.2407+0.0669
    25.03 19:5022.1745+0.0792
    25.03 18:5021.9893+0.0613
    25.03 17:5022.0624-0.0657
    25.03 16:5021.6834-0.0722
    25.03 15:5021.3468-0.0655
    25.03 14:5021.0102-0.3231
    25.03 13:5021.5708+0.0483
    25.03 12:5020.8522-0.0328
    25.03 11:5020.9351-0.0851
    25.03 10:5020.9672-0.0124
    25.03 09:5021.1256+0.0012
    25.03 08:5021.3141-0.0057
    25.03 07:5021.0115-0.0153
    25.03 06:5020.8937-0.1408
    25.03 05:5021.2357-0.1027
    25.03 04:5021.3746+0.0096
    25.03 03:5021.1492+0.0983
    25.03 02:5021.3418-0.0119
    25.03 01:5021.5766+0.0473
    25.03 00:5021.7644+0.0691
    24.03 23:5021.693-0.0106
    24.03 22:5021.8181+0.423
    24.03 21:5022.194-0.0845
    24.03 20:5021.6971+0.8243
    24.03 19:5021.7749+0.4417
    24.03 18:5020.7559+0.0712
    24.03 17:5020.4299-0.0144
    24.03 16:5020.6261+0.4378
    24.03 15:5020.362+0.0956
    24.03 14:5019.6083-0.0031
    24.03 13:5019.6916+0.0628
    24.03 12:5019.5535+0.0602
    24.03 11:5019.5226+0.0894
    24.03 10:5019.2614+0.0382
    24.03 09:5019.1145-0.0188
    24.03 08:5019.2674+0.0373
    24.03 07:5019.1053-0.0209
    24.03 06:5019.1097+0.0955
    24.03 05:5019.2376+0.0164
    24.03 04:5019.3067+0.0202
    24.03 03:5019.208-0.0406
    24.03 02:5018.9825-0.0059
    24.03 01:5019.0694+0.0127
    24.03 00:5019.0399+0.0043
    23.03 23:5019.0594-0.0068
    23.03 22:5019.0163+0.041
    23.03 21:5019.1389-0.0224
    23.03 20:5019.1379-0.0677
    23.03 19:5019.3097+0.0619
    23.03 18:5019.0548+0.0537
    23.03 17:5019.124+0.067
    23.03 16:5018.9029-0.0202
    23.03 15:5018.9442+0.0228
    23.03 14:5018.88-0.1069
    23.03 13:5018.9219+0.0094
    23.03 12:5018.8563+0.0114
    23.03 11:5018.9832-0.0186
    23.03 10:5019.0663-0.0273
    23.03 09:5018.928-0.0059
    23.03 08:5018.8095-0.0703
    23.03 07:5018.7415+0.0086
    23.03 06:5018.5978+0.0259
    23.03 05:5018.7748+0.0105
    23.03 04:5019.067-0.0134
    23.03 03:5018.8382+0.1194
    23.03 02:5018.8477-0.011
    23.03 01:5018.629+0.1331
    23.03 00:5018.548-0.1007
    22.03 23:5018.8427+0.1134
    22.03 22:5018.9351+0.0062
    22.03 21:5018.8228+0.0722
    22.03 20:5018.9403+0.1298
    22.03 19:5018.5263+0.0682
    22.03 18:5018.9226+0.013
    22.03 17:5018.3716-0.2254
    22.03 16:5018.3396-0.1164
    22.03 15:5018.7411-0.1948
    22.03 14:5018.7132-0.0129
    22.03 13:5018.6931+0.0205
    22.03 12:5018.945
  • * на графике представлен средесуточный курс prometeus в течение последних 30 дней.
    мин: 16.5435
    макс: 22.6077
    за месяц:
    21.2766  
    Таблица изменений курса prometeus : показать
    ДатаКурс+/-
    28.03.202421.6407-0.1943
    27.03.202421.835-0.0046
    26.03.202421.8396+0.3657
    25.03.202421.4739+1.0492
    24.03.202420.4247+1.4522
    23.03.202418.9725+0.3436
    22.03.202418.6289+0.3397
    21.03.202418.2892+1.1635
    20.03.202417.1257+0.0362
    19.03.202417.0895-2.3068
    18.03.202419.3963-1.0537
    17.03.202420.45-0.0669
    16.03.202420.5169+0.4132
    15.03.202420.1037-1.2559
    14.03.202421.3596-0.7208
    13.03.202422.0804+0.6854
    12.03.202421.395+0.0048
    11.03.202421.3902-0.0237
    10.03.202421.4139-0.3335
    09.03.202421.7474-0.4915
    08.03.202422.2389+2.1384
    07.03.202420.1005+2.9941
    06.03.202417.1064+0.3627
    05.03.202416.7437-0.0401
    04.03.202416.7838-0.2191
    03.03.202417.0029+0.0879
    02.03.202416.915-0.106
    01.03.202417.021+0.4775
    29.02.202416.5435-0.8083
    28.02.202417.3518-0.4736
    27.02.202417.8254
  • * на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.
    мин: 7.5818
    макс: 22.6077
    за квартал:
    21.2766  
    Таблица изменений курса prometeus : показать
    ДатаКурс+/-
    28.03.202421.6407-0.1943
    27.03.202421.835-0.0046
    26.03.202421.8396+0.3657
    25.03.202421.4739+1.0492
    24.03.202420.4247+1.4522
    23.03.202418.9725+0.3436
    22.03.202418.6289+0.3397
    21.03.202418.2892+1.1635
    20.03.202417.1257+0.0362
    19.03.202417.0895-2.3068
    18.03.202419.3963-1.0537
    17.03.202420.45-0.0669
    16.03.202420.5169+0.4132
    15.03.202420.1037-1.2559
    14.03.202421.3596-0.7208
    13.03.202422.0804+0.6854
    12.03.202421.395+0.0048
    11.03.202421.3902-0.0237
    10.03.202421.4139-0.3335
    09.03.202421.7474-0.4915
    08.03.202422.2389+2.1384
    07.03.202420.1005+2.9941
    06.03.202417.1064+0.3627
    05.03.202416.7437-0.0401
    04.03.202416.7838-0.2191
    03.03.202417.0029+0.0879
    02.03.202416.915-0.106
    01.03.202417.021+0.4775
    29.02.202416.5435-0.8083
    28.02.202417.3518-0.4736
    27.02.202417.8254-0.3674
    26.02.202418.1928+0.7262
    25.02.202417.4666+0.2765
    24.02.202417.1901-0.0611
    23.02.202417.2512-1.244
    22.02.202418.4952+0.4696
    21.02.202418.0256+2.8754
    20.02.202415.1502-0.8446
    19.02.202415.9948-0.083
    18.02.202416.0778-0.3161
    17.02.202416.3939-0.0564
    16.02.202416.4503-1.356
    15.02.202417.8063+0.311
    14.02.202417.4953+5.9681
    13.02.202411.5272+0.2561
    12.02.202411.2711+0.203
    11.02.202411.0681+0.2286
    10.02.202410.8395+0.1055
    09.02.202410.734+0.1652
    08.02.202410.5688+0.1914
    07.02.202410.3774+0.391
    06.02.20249.9864-0.1847
    05.02.202410.1711+0.0524
    04.02.202410.1187-0.2307
    03.02.202410.3494-0.1112
    02.02.202410.4606+0.1574
    01.02.202410.3032-0.1267
    31.01.202410.4299-0.6434
    30.01.202411.0733+0.2375
    29.01.202410.8358-0.2666
    28.01.202411.1024+0.7503
    27.01.202410.3521-0.8181
    26.01.202411.1702-0.0825
    25.01.202411.2527+3.1576
    24.01.20248.0951+0.2387
    23.01.20247.8564-0.1797
    22.01.20248.0361-0.1624
    21.01.20248.1985+0.024
    20.01.20248.1745-0.0844
    19.01.20248.2589-0.567
    18.01.20248.8259-0.3641
    17.01.20249.19-0.3916
    16.01.20249.5816-0.0881
    15.01.20249.6697+0.6043
    14.01.20249.0654+0.3127
    13.01.20248.7527+0.4336
    11.01.20248.3191+0.4475
    10.01.20247.8716+0.2828
    09.01.20247.5888+0.007
    08.01.20247.5818-0.1945
    07.01.20247.7763-0.0351
    06.01.20247.8114-0.1336
    05.01.20247.945-0.2811
    04.01.20248.2261-0.1738
    03.01.20248.3999-0.263
    02.01.20248.6629+0.2127
    01.01.20248.4502+0.3494
    31.12.20238.1008+0.2016
    30.12.20237.8992-0.2121
    29.12.20238.1113

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот