Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Prometeus
- Биткоин 69754.66
- Эфириум 3535.01
- Tether 1.0002
- Binance Coin 612.93
- Solana 183.87
- Lido Staked ETH 3530.03
- Рипл 0.61422
- USD Coin 1.0001
- Dogecoin 0.2143
- Cardano 0.64012
- Avalanche 53.3287
- SHIBA INU 3.077E-5
- Tokamak Network 4.8197
- Polkadot 9.4198
- Bitcoin Cash 594.45
- ChainLink 18.8464
- Wrapped Bitcoin 69841.3
- Wrapped TRON 0.12001
- TRON 0.11969
- Matic Network 0.98843
Курс Prometeus к израильскому шекелю
Обновлено: 29.03.2024 13:00:01
Стоимость Prometeus (PROM) на текущий момент составляет 51.297 ILS, а общий объем торгов за 24 часа – 11 382 976 ILS.
Рыночная капитализация составляет 936 170 545 ILS. За последние 24 часа курс Prometeus относительно израильского шекеля снизился на -0.93%. Изменение за неделю составило +16.08%.
= | ||
Калькулятор PROM - ILS / Обратный расчет: курс израильского шекеля к Prometeus
|
50% | 50% |
Графики
Динамика изменения курса prometeus относительно израильского шекеля, за 1 PROM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 50.4094макс: 52.1478за сутки:
51.297 Таблица изменений курса prometeus : показать
Дата Курс +/- 29.03 13:00 51.297 +0.0996 29.03 12:50 51.1974 +0.0459 29.03 12:40 51.1515 -0.0586 29.03 12:30 51.2101 +0.2464 29.03 12:20 50.9637 +0.1585 29.03 12:10 50.8052 -0.0187 29.03 12:03 50.8239 -0.1778 29.03 12:00 51.0017 +0.1153 29.03 11:50 50.8864 +0.1119 29.03 11:40 50.7745 +0.1542 29.03 11:30 50.6203 +0.0075 29.03 11:20 50.6128 +0.064 29.03 11:10 50.5488 +0.1394 29.03 11:00 50.4094 -0.0906 29.03 10:50 50.5 -0.2174 29.03 10:40 50.7174 -0.3113 29.03 10:30 51.0287 -0.08 29.03 10:20 51.1087 -0.1675 29.03 10:10 51.2762 -0.1597 29.03 10:03 51.4359 -0.0296 29.03 10:00 51.4655 +0.0728 29.03 09:50 51.3927 +0.4643 29.03 09:40 50.9284 +0.0408 29.03 09:30 50.8876 -0.1271 29.03 09:20 51.0147 +0.0123 29.03 09:10 51.0024 -0.105 29.03 09:00 51.1074 +0.0355 29.03 08:50 51.0719 -0.1947 29.03 08:40 51.2666 -0.1148 29.03 08:30 51.3814 -0.2185 29.03 08:20 51.5999 +0.3145 29.03 08:10 51.2854 -0.0421 29.03 08:03 51.3275 +0.0223 29.03 08:00 51.3052 -0.0885 29.03 07:50 51.3937 -0.19 29.03 07:40 51.5837 +0.2638 29.03 07:30 51.3199 +0.0558 29.03 07:20 51.2641 +0.0217 29.03 07:10 51.2424 -0.0161 29.03 07:00 51.2585 +0.0073 29.03 06:50 51.2512 -0.2037 29.03 06:40 51.4549 +0.0365 29.03 06:30 51.4184 -0.2924 29.03 06:20 51.7108 +0.2759 29.03 06:10 51.4349 +0.1605 29.03 06:03 51.2744 -0.0691 29.03 06:00 51.3435 -0.0517 29.03 05:50 51.3952 +0.0965 29.03 05:40 51.2987 +0.2942 29.03 05:30 51.0045 +0.0671 29.03 05:20 50.9374 +0.0175 29.03 05:10 50.9199 -0.2918 29.03 05:00 51.2117 -0.0026 29.03 04:50 51.2143 -0.0663 29.03 04:40 51.2806 -0.0194 29.03 04:30 51.3 +0.0452 29.03 04:20 51.2548 +0.1069 29.03 04:10 51.1479 +0.0114 29.03 04:03 51.1365 +0.0187 29.03 04:00 51.1178 +0.0407 29.03 03:50 51.0771 +0.0673 29.03 03:40 51.0098 -0.069 29.03 03:30 51.0788 -0.0435 29.03 03:20 51.1223 -0.116 29.03 03:10 51.2383 -0.0284 29.03 03:00 51.2667 -0.0053 29.03 02:50 51.272 +0.0046 29.03 02:40 51.2674 -0.0983 29.03 02:30 51.3657 -0.0471 29.03 02:20 51.4128 +0.0669 29.03 02:10 51.3459 -0.0279 29.03 02:03 51.3738 +0.0025 29.03 02:00 51.3713 +0.2054 29.03 01:50 51.1659 +0.0216 29.03 01:40 51.1443 +0.0635 29.03 01:30 51.0808 +0.0097 29.03 01:20 51.0711 -0.0639 29.03 01:10 51.135 -0.1251 29.03 01:00 51.2601 -0.0646 29.03 00:50 51.3247 -0.0641 29.03 00:40 51.3888 +0.0081 29.03 00:30 51.3807 +0.0619 29.03 00:20 51.3188 +0.0453 29.03 00:10 51.2735 -0.0169 29.03 00:03 51.2904 -0.0133 29.03 00:00 51.3037 -0.1796 28.03 23:50 51.4833 -0.0457 28.03 23:40 51.529 +0.063 28.03 23:30 51.466 +0.0003 28.03 23:20 51.4657 +0.0075 28.03 23:10 51.4582 -0.1616 28.03 23:00 51.6198 -0.0325 28.03 22:50 51.6523 -0.0179 28.03 22:40 51.6702 +0.0095 28.03 22:30 51.6607 -0.0709 28.03 22:20 51.7316 -0.0211 28.03 22:10 51.7527 +0.0732 28.03 22:03 51.6795 -0.0032 28.03 22:00 51.6827 -0.0084 28.03 21:50 51.6911 +0.1653 28.03 21:40 51.5258 -0.0715 28.03 21:30 51.5973 -0.0183 28.03 21:20 51.6156 +0.1375 28.03 21:10 51.4781 +0.1207 28.03 21:00 51.3574 -0.009 28.03 20:50 51.3664 -0.071 28.03 20:40 51.4374 -0.0584 28.03 20:30 51.4958 +0.0051 28.03 20:20 51.4907 +0.0232 28.03 20:10 51.4675 +0.0317 28.03 20:03 51.4358 +0.0749 28.03 20:00 51.3609 -0.0814 28.03 19:50 51.4423 +0.0175 28.03 19:40 51.4248 +0.0391 28.03 19:30 51.3857 +0.0645 28.03 19:20 51.3212 -0.0575 28.03 19:10 51.3787 -0.2913 28.03 19:00 51.67 +0.0235 28.03 18:50 51.6465 +0.0996 28.03 18:40 51.5469 +0.0364 28.03 18:30 51.5105 -0.0163 28.03 18:20 51.5268 -0.2401 28.03 18:10 51.7669 -0.1448 28.03 18:03 51.9117 +0.0215 28.03 18:00 51.8902 -0.141 28.03 17:50 52.0312 +0.047 28.03 17:40 51.9842 +0.2457 28.03 17:30 51.7385 -0.0351 28.03 17:20 51.7736 -0.3742 28.03 17:10 52.1478 +0.2127 28.03 17:00 51.9351 -0.0687 28.03 16:50 52.0038 -0.0268 28.03 16:40 52.0306 +0.2899 28.03 16:30 51.7407 +0.2356 28.03 16:20 51.5051 -0.2703 28.03 16:10 51.7754 -0.1171 28.03 16:03 51.8925 +0.1823 28.03 16:00 51.7102 -0.0655 28.03 15:50 51.7757 +0.2235 28.03 15:40 51.5522 -0.1655 28.03 15:30 51.7177 +0.0259 28.03 15:20 51.6918 -0.1647 28.03 15:10 51.8565 +0.109 28.03 15:00 51.7475 +0.0792 28.03 14:50 51.6683 -0.1578 28.03 14:40 51.8261 +0.0425 28.03 14:30 51.7836 +0.0165 28.03 14:20 51.7671 +0.0715 28.03 14:10 51.6956 -0.0599 28.03 14:03 51.7555 -0.0211 28.03 14:00 51.7766 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 43.427макс: 54.0359за неделю:
51.297 Таблица изменений курса prometeus : показать
Дата Курс +/- 29.03 13:00 51.297 +0.0996 29.03 12:50 51.1974 +0.1153 29.03 11:50 50.8864 -0.0906 29.03 10:50 50.5 +0.0728 29.03 09:50 51.3927 +0.0355 29.03 08:50 51.0719 -0.0885 29.03 07:50 51.3937 +0.0073 29.03 06:50 51.2512 -0.0517 29.03 05:50 51.3952 -0.0026 29.03 04:50 51.2143 +0.0407 29.03 03:50 51.0771 -0.0053 29.03 02:50 51.272 +0.2054 29.03 01:50 51.1659 -0.0646 29.03 00:50 51.3247 -0.1796 28.03 23:50 51.4833 -0.0325 28.03 22:50 51.6523 -0.0084 28.03 21:50 51.6911 -0.009 28.03 20:50 51.3664 -0.0814 28.03 19:50 51.4423 +0.0235 28.03 18:50 51.6465 -0.141 28.03 17:50 52.0312 -0.0687 28.03 16:50 52.0038 -0.0655 28.03 15:50 51.7757 +0.0792 28.03 14:50 51.6683 -0.0398 28.03 13:50 51.8164 -0.0154 28.03 12:50 52.1452 -0.388 28.03 11:50 52.4416 +0.0085 28.03 10:50 53.107 +0.0737 28.03 09:50 53.0536 -0.0057 28.03 08:50 52.4499 +0.0307 28.03 07:50 52.4406 -0.0222 28.03 06:50 52.3135 -0.2683 28.03 05:50 52.6525 +0.0567 28.03 04:50 51.3421 +0.0305 28.03 03:50 51.5036 +0.0928 28.03 02:50 51.0895 -0.0277 28.03 01:50 51.5331 -0.0697 28.03 00:50 51.4556 +0.0267 27.03 23:50 51.1429 +0.1132 27.03 22:50 50.8234 -0.27 27.03 21:50 51.1245 -0.1141 27.03 20:50 51.5347 +0.1178 27.03 19:50 51.9144 -0.1576 27.03 18:50 51.6214 +0.1517 27.03 17:50 52.0737 -0.1239 27.03 16:50 52.1802 +0.1361 27.03 15:50 52.2465 -0.1443 27.03 14:50 52.7656 -0.6825 27.03 13:50 53.5891 +0.0993 27.03 12:50 51.858 -0.1715 27.03 11:50 51.9897 -0.1278 27.03 10:50 52.4182 -0.0105 27.03 09:50 53.2671 -0.1767 27.03 08:50 53.7803 -0.01 27.03 07:50 54.0359 -0.0774 27.03 06:50 53.69 +0.4331 27.03 05:50 53.4438 -0.1055 27.03 04:50 53.7093 +0.0598 27.03 03:50 53.6408 -0.0591 27.03 02:50 53.0578 +0.1659 27.03 01:50 52.9874 +0.2725 27.03 00:50 52.9688 -0.1071 26.03 23:50 53.0774 -0.5723 26.03 22:50 53.8338 +1.4881 26.03 21:50 52.942 -0.093 26.03 20:50 52.292 -0.0392 26.03 19:50 52.3864 +0.4163 26.03 18:50 51.6735 +0.2791 26.03 17:50 51.2217 -0.194 26.03 16:50 51.4142 -0.0285 26.03 15:50 51.4505 -0.0895 26.03 14:50 51.6354 -0.4597 26.03 13:50 52.5653 +0.0712 26.03 12:50 52.7517 +0.0089 26.03 11:50 52.4113 -0.0897 26.03 10:50 52.1818 +0.2457 26.03 09:50 51.6092 +0.0547 26.03 08:50 51.5241 -0.0919 26.03 07:50 51.5983 -0.133 26.03 06:50 51.806 +0.038 26.03 05:50 51.9714 +0.0689 26.03 04:50 51.5347 -0.0168 26.03 03:50 51.3797 +0.0946 26.03 02:50 51.0464 +0.065 26.03 01:50 51.2314 -0.1859 26.03 00:50 51.512 -0.0699 25.03 23:50 52.0516 -0.4694 25.03 22:50 52.9865 +0.1264 25.03 21:50 52.853 +0.4074 25.03 20:50 52.9533 +0.1375 25.03 19:50 52.8174 +0.2114 25.03 18:50 52.3534 +0.1664 25.03 17:50 52.507 -0.0347 25.03 16:50 51.4833 -0.2136 25.03 15:50 50.7264 -0.0356 25.03 14:50 49.8064 -0.7366 25.03 13:50 51.1062 +0.0811 25.03 12:50 49.437 -0.0561 25.03 11:50 49.6118 -0.2016 25.03 10:50 49.6879 -0.138 25.03 09:50 50.1718 -0.0327 25.03 08:50 50.6552 -0.0429 25.03 07:50 49.9655 -0.0862 25.03 06:50 49.7352 -0.2955 25.03 05:50 50.5097 -0.0758 25.03 04:50 50.6715 -0.0127 25.03 03:50 50.1728 +0.2193 25.03 02:50 50.6434 -0.0283 25.03 01:50 51.2007 +0.1124 25.03 00:50 51.6463 +0.1638 24.03 23:50 51.477 -0.0238 24.03 22:50 51.7724 +1.0038 24.03 21:50 52.6642 -0.2005 24.03 20:50 51.4851 +1.956 24.03 19:50 51.6699 +1.048 24.03 18:50 49.2519 +0.1691 24.03 17:50 48.4782 -0.0343 24.03 16:50 48.9438 +1.0388 24.03 15:50 48.3172 +0.2268 24.03 14:50 46.5288 -0.0074 24.03 13:50 46.7264 +0.149 24.03 12:50 46.3987 +0.143 24.03 11:50 46.3252 +0.2121 24.03 10:50 45.7055 +0.0907 24.03 09:50 45.3569 -0.0447 24.03 08:50 45.7199 +0.0884 24.03 07:50 45.3352 -0.0495 24.03 06:50 45.3455 +0.2266 24.03 05:50 45.6491 +0.039 24.03 04:50 45.813 +0.0477 24.03 03:50 45.5789 -0.0962 24.03 02:50 45.0436 -0.0142 24.03 01:50 45.25 +0.0303 24.03 00:50 45.1798 +0.0101 23.03 23:50 45.2263 -0.0161 23.03 22:50 45.1238 +0.0973 23.03 21:50 45.4149 -0.0531 23.03 20:50 45.4125 -0.1606 23.03 19:50 45.8201 +0.1469 23.03 18:50 45.2152 +0.1274 23.03 17:50 45.3795 +0.1591 23.03 16:50 44.8547 -0.0478 23.03 15:50 44.9528 +0.0542 23.03 14:50 44.8004 -0.2538 23.03 13:50 44.9 +0.0223 23.03 12:50 44.7442 +0.027 23.03 11:50 45.0453 -0.0443 23.03 10:50 45.2426 -0.0649 23.03 09:50 44.9144 -0.0139 23.03 08:50 44.6331 -0.1669 23.03 07:50 44.4719 +0.0205 23.03 06:50 44.1308 +0.0614 23.03 05:50 44.5509 +0.0248 23.03 04:50 45.2443 -0.0318 23.03 03:50 44.7013 +0.2943 23.03 02:50 44.7128 -0.026 23.03 01:50 44.1939 +0.3424 23.03 00:50 43.9753 -0.2353 22.03 23:50 44.6706 +0.2447 22.03 22:50 44.9139 -0.0104 22.03 21:50 44.6727 +0.1819 22.03 20:50 44.9409 +0.2538 22.03 19:50 44.0126 +0.2528 22.03 18:50 44.8634 +0.0022 22.03 17:50 43.5856 -0.4522 22.03 16:50 43.427 -0.191 22.03 15:50 44.2931 -0.3492 22.03 14:50 44.1159 -0.1538 22.03 13:50 44.1919 -
* на графике представлен средесуточный курс prometeus в течение последних 30 дней.
мин: 38.4168макс: 54.0359за месяц:
51.297 Дата Курс +/- 28.03.2024 51.8601 -0.5016 27.03.2024 52.3617 -0.0188 26.03.2024 52.3805 +1.2543 25.03.2024 51.1262 +2.6605 24.03.2024 48.4657 +3.446 23.03.2024 45.0197 +0.8527 22.03.2024 44.167 +0.8511 21.03.2024 43.3159 +2.3792 20.03.2024 40.9367 -0.0235 19.03.2024 40.9602 -5.5173 18.03.2024 46.4775 -2.9141 17.03.2024 49.3916 -0.1616 16.03.2024 49.5532 +1.1094 15.03.2024 48.4438 -2.822 14.03.2024 51.2658 -2.0628 13.03.2024 53.3286 +1.7072 12.03.2024 51.6214 +0.5335 11.03.2024 51.0879 +0.3825 10.03.2024 50.7054 -0.7896 09.03.2024 51.495 -1.3391 08.03.2024 52.8341 +5.2093 07.03.2024 47.6248 +7.4444 06.03.2024 40.1804 +1.12 05.03.2024 39.0604 -0.1088 04.03.2024 39.1692 -0.4075 03.03.2024 39.5767 +0.2045 02.03.2024 39.3722 -0.0042 01.03.2024 39.3764 +0.9596 29.02.2024 38.4168 -2.0826 28.02.2024 40.4994 -1.795 27.02.2024 42.2944 -
* на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.
мин: 18.8512макс: 54.0359за квартал:
51.297 Дата Курс +/- 28.03.2024 51.8601 -0.5016 27.03.2024 52.3617 -0.0188 26.03.2024 52.3805 +1.2543 25.03.2024 51.1262 +2.6605 24.03.2024 48.4657 +3.446 23.03.2024 45.0197 +0.8527 22.03.2024 44.167 +0.8511 21.03.2024 43.3159 +2.3792 20.03.2024 40.9367 -0.0235 19.03.2024 40.9602 -5.5173 18.03.2024 46.4775 -2.9141 17.03.2024 49.3916 -0.1616 16.03.2024 49.5532 +1.1094 15.03.2024 48.4438 -2.822 14.03.2024 51.2658 -2.0628 13.03.2024 53.3286 +1.7072 12.03.2024 51.6214 +0.5335 11.03.2024 51.0879 +0.3825 10.03.2024 50.7054 -0.7896 09.03.2024 51.495 -1.3391 08.03.2024 52.8341 +5.2093 07.03.2024 47.6248 +7.4444 06.03.2024 40.1804 +1.12 05.03.2024 39.0604 -0.1088 04.03.2024 39.1692 -0.4075 03.03.2024 39.5767 +0.2045 02.03.2024 39.3722 -0.0042 01.03.2024 39.3764 +0.9596 29.02.2024 38.4168 -2.0826 28.02.2024 40.4994 -1.795 27.02.2024 42.2944 -0.9581 26.02.2024 43.2525 +1.6394 25.02.2024 41.6131 +0.6589 24.02.2024 40.9542 -0.2226 23.02.2024 41.1768 -3.042 22.02.2024 44.2188 +0.7581 21.02.2024 43.4607 +7.0173 20.02.2024 36.4434 -1.4345 19.02.2024 37.8779 +0.0094 18.02.2024 37.8685 -0.7446 17.02.2024 38.6131 -0.1694 16.02.2024 38.7825 -3.329 15.02.2024 42.1115 +0.68 14.02.2024 41.4315 +14.1167 13.02.2024 27.3148 +0.3751 12.02.2024 26.9397 +0.4321 11.02.2024 26.5076 +0.5475 10.02.2024 25.9601 +0.2118 09.02.2024 25.7483 +0.4506 08.02.2024 25.2977 +0.602 07.02.2024 24.6957 +1.0228 06.02.2024 23.6729 -0.6108 05.02.2024 24.2837 +0.1997 04.02.2024 24.084 -0.549 03.02.2024 24.633 -0.3644 02.02.2024 24.9974 +0.3391 01.02.2024 24.6583 -0.3521 31.01.2024 25.0104 -1.6576 30.01.2024 26.668 +0.5134 29.01.2024 26.1546 -0.7518 28.01.2024 26.9064 +1.8182 27.01.2024 25.0882 -2.0523 26.01.2024 27.1405 -0.2531 25.01.2024 27.3936 +7.537 24.01.2024 19.8566 +0.3796 23.01.2024 19.477 -0.456 22.01.2024 19.933 -0.3163 21.01.2024 20.2493 +0.0593 20.01.2024 20.19 -0.1732 19.01.2024 20.3632 -1.4322 18.01.2024 21.7954 -1.0236 17.01.2024 22.819 -1.0104 16.01.2024 23.8294 -0.313 15.01.2024 24.1424 +1.5228 14.01.2024 22.6196 +0.7804 13.01.2024 21.8392 +1.0686 11.01.2024 20.7706 +0.9971 10.01.2024 19.7735 +0.8064 09.01.2024 18.9671 +0.1159 08.01.2024 18.8512 -0.3498 07.01.2024 19.201 -0.0867 06.01.2024 19.2877 -0.3147 05.01.2024 19.6024 -0.5712 04.01.2024 20.1736 -0.4063 03.01.2024 20.5799 -0.7367 02.01.2024 21.3166 +0.5665 01.01.2024 20.7501 +0.858 31.12.2023 19.8921 +0.495 30.12.2023 19.3971 -0.4869 29.12.2023 19.884