Курсы криптовалют к Prometeus

Биткоин 63650.77
Эфириум 3047.65
Tether 1.0003
Binance Coin 557.02
Solana 141.4
USD Coin 1
Рипл 0.51822
Lido Staked ETH 3045.5
Dogecoin 0.15204
Tokamak Network 6.1385
Cardano 0.47795
SHIBA INU 2.302E-5
Avalanche 34.9769
Wrapped Bitcoin 63716.89
Polkadot 6.7393
Wrapped TRON 0.10978
TRON 0.10957
Bitcoin Cash 485.17
ChainLink 14.1567
Matic Network 0.68225

Все криптовалюты » Китайский юань » Prometeus »

Курс Prometeus к китайскому юаню

Обновлено: 20.04.2024 15:30:01
Стоимость Prometeus (PROM) на текущий момент составляет 74.6003 CNY, а общий объем торгов за 24 часа – 34 177 021 CNY. Рыночная капитализация составляет 1 361 455 523 CNY. За последние 24 часа курс Prometeus относительно китайского юаня вырос на +3.84%. Изменение за неделю составило -14.87%.


	=
Калькулятор PROM - CNY / Обратный расчет: курс китайского юаня к Prometeus

Покупать PROM?Продавать PROM?

67%

33%

Графики

Динамика изменения курса prometeus относительно китайского юаня, за 1 PROM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.0646

макс: 74.7037

за сутки:

74.6003

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
20.04 15:30	74.6003	-0.1034
20.04 15:20	74.7037	+0.4975
20.04 15:10	74.2062	-0.0188
20.04 15:00	74.225	-0.1907
20.04 14:50	74.4157	+0.1994
20.04 14:40	74.2163	+0.6207
20.04 14:30	73.5956	+0.1099
20.04 14:20	73.4857	+0.7625
20.04 14:10	72.7232	+0.4456
20.04 14:03	72.2776	-0.1882
20.04 14:00	72.4658	-2.1209
20.04 13:50	74.5867	+1.1363
20.04 13:40	73.4504	+0.4244
20.04 13:30	73.026	-0.5187
20.04 13:20	73.5447	+0.1676
20.04 13:10	73.3771	+1.3639
20.04 13:00	72.0132	+0.0028
20.04 12:50	72.0104	-0.121
20.04 12:40	72.1314	-0.0893
20.04 12:30	72.2207	-0.2044
20.04 12:20	72.4251	-0.2038
20.04 12:10	72.6289	+0.187
20.04 12:03	72.4419	+0.1234
20.04 12:00	72.3185	-0.2166
20.04 11:50	72.5351	-0.1652
20.04 11:40	72.7003	-0.15
20.04 11:30	72.8503	+0.0686
20.04 11:20	72.7817	-0.4326
20.04 11:10	73.2143	+0.2766
20.04 11:00	72.9377	-0.0373
20.04 10:50	72.975	-0.0533
20.04 10:40	73.0283	-0.4884
20.04 10:30	73.5167	-0.2851
20.04 10:20	73.8018	+0.204
20.04 10:10	73.5978	+0.3273
20.04 10:03	73.2705	+0.0132
20.04 10:00	73.2573	-0.0605
20.04 09:50	73.3178	-0.0727
20.04 09:40	73.3905	-0.043
20.04 09:30	73.4335	+0.2619
20.04 09:20	73.1716	+0.0903
20.04 09:10	73.0813	+0.2802
20.04 09:00	72.8011	+0.1857
20.04 08:50	72.6154	+0.214
20.04 08:40	72.4014	+0.259
20.04 08:30	72.1424	-0.3413
20.04 08:20	72.4837	-0.113
20.04 08:10	72.5967	+0.0147
20.04 08:03	72.582	+0.1338
20.04 08:00	72.4482	-0.3037
20.04 07:50	72.7519	+0.4478
20.04 07:40	72.3041	+0.4256
20.04 07:30	71.8785	+0.053
20.04 07:20	71.8255	-0.3238
20.04 07:10	72.1493	+0.4021
20.04 07:00	71.7472	+0.159
20.04 06:50	71.5882	+0.0591
20.04 06:40	71.5291	-0.0213
20.04 06:30	71.5504	+0.046
20.04 06:20	71.5044	-0.1442
20.04 06:10	71.6486	+0.0765
20.04 06:03	71.5721	+0.0002
20.04 06:00	71.5719	-0.1375
20.04 05:50	71.7094	+0.1194
20.04 05:40	71.59	-0.08
20.04 05:30	71.67	+0.1321
20.04 05:20	71.5379	-0.2334
20.04 05:10	71.7713	+0.0784
20.04 05:00	71.6929	+0.303
20.04 04:50	71.3899	+0.4216
20.04 04:40	70.9683	+0.3285
20.04 04:30	70.6398	+0.2262
20.04 04:20	70.4136	-0.118
20.04 04:10	70.5316	-0.1984
20.04 04:03	70.73	+0.3809
20.04 04:00	70.3491	-0.1833
20.04 03:50	70.5324	+0.0153
20.04 03:40	70.5171	-0.2911
20.04 03:30	70.8082	+0.3303
20.04 03:20	70.4779	-0.4338
20.04 03:10	70.9117	+0.3442
20.04 03:00	70.5675	-0.1499
20.04 02:50	70.7174	+0.2751
20.04 02:40	70.4423	+0.2582
20.04 02:30	70.1841	-0.1929
20.04 02:20	70.377	+0.3124
20.04 02:10	70.0646	-0.7094
20.04 02:03	70.774	-0.2603
20.04 02:00	71.0343	-0.0215
20.04 01:50	71.0558	-0.0917
20.04 01:40	71.1475	-0.3738
20.04 01:30	71.5213	-0.3277
20.04 01:20	71.849	+0.0114
20.04 01:10	71.8376	+0.2672
20.04 01:00	71.5704	+0.2507
20.04 00:50	71.3197	-0.0448
20.04 00:40	71.3645	-0.0931
20.04 00:30	71.4576	+0.0793
20.04 00:20	71.3783	-0.1653
20.04 00:10	71.5436	+0.3066
20.04 00:03	71.237	+0.4066
20.04 00:00	70.8304	+0.1179
19.04 23:50	70.7125	-0.3456
19.04 23:40	71.0581	-0.3067
19.04 23:30	71.3648	-0.2455
19.04 23:20	71.6103	-0.1813
19.04 23:10	71.7916	-0.0743
19.04 23:00	71.8659	+0.4355
19.04 22:50	71.4304	+0.0193
19.04 22:40	71.4111	-0.2343
19.04 22:30	71.6454	-0.1246
19.04 22:20	71.77	+0.0796
19.04 22:10	71.6904	+0.3253
19.04 22:03	71.3651	-0.0585
19.04 22:00	71.4236	-0.0563
19.04 21:50	71.4799	+0.0155
19.04 21:40	71.4644	-0.1202
19.04 21:30	71.5846	-0.1617
19.04 21:20	71.7463	+0.0121
19.04 21:10	71.7342	-0.278
19.04 21:00	72.0122	+0.5673
19.04 20:50	71.4449	+0.1113
19.04 20:40	71.3336	+0.1179
19.04 20:30	71.2157	-0.5446
19.04 20:20	71.7603	+0.0109
19.04 20:10	71.7494	-0.0738
19.04 20:03	71.8232	+0.1351
19.04 20:00	71.6881	+0.279
19.04 19:50	71.4091	+0.4946
19.04 19:40	70.9145	+0.0963
19.04 19:30	70.8182	-0.4718
19.04 19:20	71.29	-0.4712
19.04 19:10	71.7612	+0.1877
19.04 19:00	71.5735	-0.3079
19.04 18:50	71.8814	-0.0021
19.04 18:40	71.8835	+0.1015
19.04 18:30	71.782	+0.045
19.04 18:20	71.737	-0.0449
19.04 18:10	71.7819	+0.1294
19.04 18:03	71.6525	+0.065
19.04 18:00	71.5875	-0.254
19.04 17:50	71.8415	+0.3691
19.04 17:40	71.4724	+0.6216
19.04 17:30	70.8508	-0.7326
19.04 17:20	71.5834	-0.408
19.04 17:10	71.9914	+0.4808
19.04 17:00	71.5106	-0.2263
19.04 16:50	71.7369	+0.1762
19.04 16:40	71.5607	+0.2043
19.04 16:30	71.3564	-0.2753
19.04 16:20	71.6317	-0.4536
19.04 16:10	72.0853	-0.2307
19.04 16:03	72.316	+0.4741
19.04 16:00	71.8419

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.115

макс: 87.6357

за неделю:

74.6003

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
20.04 15:30	74.6003	-0.1907
20.04 14:50	74.4157	-2.1209
20.04 13:50	74.5867	+0.0028
20.04 12:50	72.0104	-0.2166
20.04 11:50	72.5351	-0.0373
20.04 10:50	72.975	-0.0605
20.04 09:50	73.3178	+0.1857
20.04 08:50	72.6154	-0.3037
20.04 07:50	72.7519	+0.159
20.04 06:50	71.5882	-0.1375
20.04 05:50	71.7094	+0.303
20.04 04:50	71.3899	-0.1833
20.04 03:50	70.5324	-0.1499
20.04 02:50	70.7174	-0.0215
20.04 01:50	71.0558	+0.2507
20.04 00:50	71.3197	+0.1179
19.04 23:50	70.7125	+0.4355
19.04 22:50	71.4304	-0.0563
19.04 21:50	71.4799	+0.5673
19.04 20:50	71.4449	+0.279
19.04 19:50	71.4091	-0.3079
19.04 18:50	71.8814	-0.254
19.04 17:50	71.8415	-0.2263
19.04 16:50	71.7369	+0.1099
19.04 15:50	71.732	-0.2408
19.04 14:50	71.6885	+0.0672
19.04 13:50	70.3349	+0.2947
19.04 12:50	70.2419	+0.7711
19.04 11:50	69.3509	+0.0454
19.04 10:50	68.7166	+0.7127
19.04 09:50	67.8545	-0.317
19.04 08:50	66.3333	-0.192
19.04 07:50	66.5238	+0.1816
19.04 06:50	65.2857	+0.5818
19.04 05:50	63.115	-0.0288
19.04 04:50	66.0344	-0.2356
19.04 03:50	67.9266	-0.0672
19.04 02:50	68.098	-0.192
19.04 01:50	68.2966	-0.0315
19.04 00:50	67.9096	+0.2255
18.04 23:50	67.5315	+0.1012
18.04 22:50	67.3171	+0.0112
18.04 21:50	67.0073	-0.5761
18.04 20:50	67.2817	+0.0899
18.04 19:50	67.7213	+0.1451
18.04 18:50	67.815	-0.0245
18.04 17:50	68.0695	+0.1351
18.04 16:50	66.667	-0.2161
18.04 15:50	66.8326	+0.0014
18.04 14:50	67.3964	+0.0043
18.04 13:50	66.3464	+0.1458
18.04 12:50	66.1939	-0.1545
18.04 11:50	66.5706	+0.2082
18.04 10:50	65.9353	+0.2942
18.04 09:50	65.8624	-0.2174
18.04 08:50	67.0802	-0.0159
18.04 07:50	67.0594	+0.0208
18.04 06:50	67.3215	+0.0603
18.04 05:50	67.1864	+0.1232
18.04 04:50	66.8175	+0.4021
18.04 03:50	66.2011	+0.0622
18.04 02:50	66.1231	-0.2678
18.04 01:50	66.8831	+0.1472
18.04 00:50	66.7441	-0.3229
17.04 23:50	66.6718	-0.0141
17.04 22:50	67.222	-0.3903
17.04 21:50	68.4683	+0.5076
17.04 20:50	66.8181	+0.1586
17.04 19:50	65.9112	+0.3115
17.04 18:50	65.9722	-0.37
17.04 17:50	66.9612	-0.3119
17.04 16:50	67.9421	-0.0564
17.04 15:50	66.6956	-0.5844
17.04 14:50	68.0779	-0.2112
17.04 13:50	68.9988	-0.1832
17.04 12:50	69.5939	-0.0117
17.04 11:50	69.2492	-0.0742
17.04 10:50	69.569	-0.0456
17.04 09:50	69.7283	-0.059
17.04 08:50	69.938	+0.2445
17.04 07:50	70.4722	-0.0757
17.04 06:50	70.2589	+0.3146
17.04 05:50	69.5398	+0.3997
17.04 04:50	69.6876	-0.1147
17.04 03:50	69.965	-0.3089
17.04 02:50	69.997	+0.017
17.04 01:50	70.1452	-0.0902
17.04 00:50	70.4136	+0.0482
16.04 23:50	69.4009	+0.1699
16.04 22:50	68.5712	+0.3284
16.04 21:50	69.1368	-0.0781
16.04 20:50	69.0664	+0.3273
16.04 19:50	67.7767	+0.0693
16.04 18:50	67.2277	-0.3538
16.04 17:50	68.5766	+0.1092
16.04 16:50	68.2407	-0.0907
16.04 15:50	69.4208	+0.9284
16.04 14:50	69.2516	+0.2511
16.04 13:50	68.9456	-0.1659
16.04 12:50	70.5085	+0.1645
16.04 11:50	70.2719	+0.1384
16.04 10:50	70.5724	-0.0411
16.04 09:50	69.9616	-0.1209
16.04 08:50	68.8882	+0.0977
16.04 07:50	67.9673	+0.4758
16.04 06:50	67.9406	-0.0155
16.04 05:50	70.8147	-0.3812
16.04 04:50	71.2186	+0.0201
16.04 03:50	70.7103	+0.0577
16.04 02:50	71.1641	+0.1381
16.04 01:50	71.6428	+0.4524
16.04 00:50	70.9763	-0.0641
15.04 23:50	70.9567	+0.3093
15.04 22:50	73.2796	-0.5104
15.04 21:50	74.0011	-0.1292
15.04 20:50	75.4529	+0.0989
15.04 19:50	76.8847	+0.1607
15.04 18:50	77.6006	-0.4804
15.04 17:50	77.912	-0.6657
15.04 16:50	80.9087	-0.0528
15.04 15:50	80.5103	+0.1466
15.04 14:50	80.5363	+0.2534
15.04 13:50	81.4901	-0.2941
15.04 12:50	81.5357	-0.691
15.04 11:50	81.8807	-0.3894
15.04 10:50	81.8208	+0.3132
15.04 09:50	81.7216	+0.2182
15.04 08:50	78.2697	+0.0451
15.04 07:50	77.1052	-0.0697
15.04 06:50	77.6665	+0.1196
15.04 05:50	77.3445	+0.3021
15.04 04:50	77.7401	-0.2305
15.04 03:50	78.4356	-0.3001
15.04 02:50	80.2041	+1.4952
15.04 01:50	78.4824	+0.2324
15.04 00:50	77.0085	-0.0583
14.04 23:50	77.4688	-0.2427
14.04 22:50	78.7107	+0.102
14.04 21:50	78.4864	+0.0154
14.04 20:50	77.0414	-1.1368
14.04 19:50	79.4728	+0.1593
14.04 18:50	76.8053	-0.2552
14.04 17:50	76.2415	+0.1865
14.04 16:50	75.3696	-0.5169
14.04 15:50	76.6332	+0.6475
14.04 14:50	74.4232	-0.0637
14.04 13:50	77.1162	-0.4942
14.04 12:50	76.5786	-0.2171
14.04 11:50	77.2587	+0.1394
14.04 10:50	77.0443	-0.2754
14.04 09:50	77.4052	+0.4315
14.04 08:50	75.019	+0.2785
14.04 07:50	73.7389	+0.0974
14.04 06:50	70.8027	-0.1329
14.04 05:50	71.2255	+0.2666
14.04 04:50	72.6268	-0.3928
14.04 03:50	71.8551	-0.3721
14.04 02:50	73.0551	+0.6662
14.04 01:50	71.8741	+1.2791
14.04 00:50	67.9524	-0.0327
13.04 23:50	70.5818	-4.127
13.04 22:50	81.7714	+0.2915
13.04 21:50	82.2459	+0.1673
13.04 20:50	81.6772	-0.0656
13.04 19:50	84.2687	-0.8486
13.04 18:50	87.0657	-0.3381
13.04 17:50	86.6436	+0.2225
13.04 16:50	87.6099	+0.7543
13.04 15:50	87.6357

* на графике представлен средесуточный курс prometeus в течение последних 30 дней.

мин: 63.115

макс: 108.69

за месяц:

74.6003

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
19.04.2024	69.7114	+2.487
18.04.2024	67.2244	-0.8941
17.04.2024	68.1185	-1.3606
16.04.2024	69.4791	-7.6475
15.04.2024	77.1266	+0.8738
14.04.2024	76.2528	-6.5387
13.04.2024	82.7915	-20.0485
12.04.2024	102.84	-5.85
11.04.2024	108.69	+4.8
10.04.2024	103.89	-1.28
09.04.2024	105.17	-
08.04.2024	105.17	+4.17
07.04.2024	101	+2.2264
06.04.2024	98.7736	+1.9585
05.04.2024	96.8151	-2.7929
04.04.2024	99.608	+2.6199
03.04.2024	96.9881	+1.5421
02.04.2024	95.446	-4.2619
01.04.2024	99.7079	-3.3621
31.03.2024	103.07	+0.77
30.03.2024	102.3	+1.37
29.03.2024	100.93	-1.07
28.03.2024	102	-1.06
27.03.2024	103.06	-
26.03.2024	103.06	+1.75
25.03.2024	101.31	+5.0999
24.03.2024	96.2101	+6.8406
23.03.2024	89.3695	+1.5042
22.03.2024	87.8653	+1.218
21.03.2024	86.6473	+6.1669
20.03.2024	80.4804

* на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.

мин: 37.2534

макс: 108.69

за квартал:

74.6003

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
19.04.2024	69.7114	+2.487
18.04.2024	67.2244	-0.8941
17.04.2024	68.1185	-1.3606
16.04.2024	69.4791	-7.6475
15.04.2024	77.1266	+0.8738
14.04.2024	76.2528	-6.5387
13.04.2024	82.7915	-20.0485
12.04.2024	102.84	-5.85
11.04.2024	108.69	+4.8
10.04.2024	103.89	-1.28
09.04.2024	105.17	-
08.04.2024	105.17	+4.17
07.04.2024	101	+2.2264
06.04.2024	98.7736	+1.9585
05.04.2024	96.8151	-2.7929
04.04.2024	99.608	+2.6199
03.04.2024	96.9881	+1.5421
02.04.2024	95.446	-4.2619
01.04.2024	99.7079	-3.3621
31.03.2024	103.07	+0.77
30.03.2024	102.3	+1.37
29.03.2024	100.93	-1.07
28.03.2024	102	-1.06
27.03.2024	103.06	-
26.03.2024	103.06	+1.75
25.03.2024	101.31	+5.0999
24.03.2024	96.2101	+6.8406
23.03.2024	89.3695	+1.5042
22.03.2024	87.8653	+1.218
21.03.2024	86.6473	+6.1669
20.03.2024	80.4804	+0.1192
19.03.2024	80.3612	-11.2401
18.03.2024	91.6013	-4.9717
17.03.2024	96.573	-0.3159
16.03.2024	96.8889	+1.9243
15.03.2024	94.9646	-6.3054
14.03.2024	101.27	-3.78
13.03.2024	105.05	+3.71
12.03.2024	101.34	-0.08
11.03.2024	101.42	-0.52
10.03.2024	101.94	-1.58
09.03.2024	103.52	-2.85
08.03.2024	106.37	+10.8231
07.03.2024	95.5469	+15.0366
06.03.2024	80.5103	+2.1973
05.03.2024	78.313	-0.4212
04.03.2024	78.7342	-1.1296
03.03.2024	79.8638	+0.4127
02.03.2024	79.4511	-0.2
01.03.2024	79.6511	+2.1689
29.02.2024	77.4822	-3.6371
28.02.2024	81.1193	-2.8938
27.02.2024	84.0131	-1.6592
26.02.2024	85.6723	+3.222
25.02.2024	82.4503	+1.3054
24.02.2024	81.1449	-0.4477
23.02.2024	81.5926	-5.5706
22.02.2024	87.1632	+2.2252
21.02.2024	84.938	+13.3404
20.02.2024	71.5976	-3.6856
19.02.2024	75.2832	+0.5198
18.02.2024	74.7634	-1.4699
17.02.2024	76.2333	-0.3769
16.02.2024	76.6102	-6.5851
15.02.2024	83.1953	+1.8503
14.02.2024	81.345	+27.6865
13.02.2024	53.6585	+0.802
12.02.2024	52.8565	+1.4287
11.02.2024	51.4278	+1.0622
10.02.2024	50.3656	+0.1078
09.02.2024	50.2578	+1.04
08.02.2024	49.2178	+0.6169
07.02.2024	48.6009	+2.0166
06.02.2024	46.5843	-0.8784
05.02.2024	47.4627	+0.078
04.02.2024	47.3847	-1.0802
03.02.2024	48.4649	-0.6057
02.02.2024	49.0706	+0.7461
01.02.2024	48.3245	-1.1438
31.01.2024	49.4683	-3.017
30.01.2024	52.4853	+1.245
29.01.2024	51.2403	-0.5561
28.01.2024	51.7964	+3.5003
27.01.2024	48.2961	-4.6534
26.01.2024	52.9495	-0.384
25.01.2024	53.3335	+14.8337
24.01.2024	38.4998	+1.2464
23.01.2024	37.2534	-0.8254
22.01.2024	38.0788	-0.4093
21.01.2024	38.4881	+0.1129
20.01.2024	38.3752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот