Курсы криптовалют к Prometeus

Биткоин 64703.8
Эфириум 3086.91
Tether 1.0007
Binance Coin 561.07
Solana 146.62
USD Coin 1.0002
Lido Staked ETH 3085.47
Рипл 0.50435
Dogecoin 0.15382
Tokamak Network 6.1258
Cardano 0.47241
SHIBA INU 2.292E-5
Avalanche 35.3893
Wrapped Bitcoin 64595.73
Polkadot 6.809
TRON 0.11046
Wrapped TRON 0.11019
Bitcoin Cash 481.8
ChainLink 14.0022
Matic Network 0.68094

Все криптовалюты » Норвежская крона » Prometeus »

Курс Prometeus к норвежской кроне

Обновлено: 19.04.2024 21:00:01
Стоимость Prometeus (PROM) на текущий момент составляет 109.55 NOK, а общий объем торгов за 24 часа – 41 957 146 NOK. Рыночная капитализация составляет 1 999 251 841 NOK. За последние 24 часа курс Prometeus относительно норвежской кроны вырос на +7.08%. Изменение за неделю составило -14.39%.


	=
Калькулятор PROM - NOK / Обратный расчет: курс норвежской кроны к Prometeus

Покупать PROM?Продавать PROM?

67%

33%

Графики

Динамика изменения курса prometeus относительно норвежской кроны, за 1 PROM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 96.5472

макс: 110.29

за сутки:

109.55

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
19.04 21:00	109.55	+0.68
19.04 20:50	108.87	+0.17
19.04 20:40	108.7	+0.18
19.04 20:30	108.52	-0.83
19.04 20:20	109.35	+0.01
19.04 20:10	109.34	-0.11
19.04 20:03	109.45	+0.21
19.04 20:00	109.24	+0.56
19.04 19:50	108.68	+0.76
19.04 19:40	107.92	+0.14
19.04 19:30	107.78	-0.72
19.04 19:20	108.5	-0.71
19.04 19:10	109.21	+0.28
19.04 19:00	108.93	-0.28
19.04 18:50	109.21	-
19.04 18:40	109.21	+0.15
19.04 18:30	109.06	+0.07
19.04 18:20	108.99	-0.07
19.04 18:10	109.06	+0.2
19.04 18:03	108.86	+0.1
19.04 18:00	108.76	-0.55
19.04 17:50	109.31	+0.56
19.04 17:40	108.75	+0.94
19.04 17:30	107.81	-1.11
19.04 17:20	108.92	-0.62
19.04 17:10	109.54	+0.73
19.04 17:00	108.81	-0.6
19.04 16:50	109.41	+0.27
19.04 16:40	109.14	+0.31
19.04 16:30	108.83	-0.41
19.04 16:20	109.24	-0.7
19.04 16:10	109.94	-0.35
19.04 16:03	110.29	+0.72
19.04 16:00	109.57	+0.06
19.04 15:50	109.51	-0.09
19.04 15:40	109.6	+0.15
19.04 15:30	109.45	-0.12
19.04 15:20	109.57	-0.31
19.04 15:10	109.88	+0.8
19.04 15:00	109.08	-0.27
19.04 14:50	109.35	+1.24
19.04 14:40	108.11	+0.34
19.04 14:30	107.77	-0.29
19.04 14:20	108.06	-0.39
19.04 14:10	108.45	+1.02
19.04 14:03	107.43	+0.04
19.04 14:00	107.39	+0.23
19.04 13:50	107.16	+0.04
19.04 13:40	107.12	-0.08
19.04 13:30	107.2	+0.16
19.04 13:20	107.04	-0.87
19.04 13:10	107.91	+0.44
19.04 13:00	107.47	+0.22
19.04 12:50	107.25	-0.2
19.04 12:40	107.45	-0.06
19.04 12:30	107.51	+0.35
19.04 12:20	107.16	-0.17
19.04 12:10	107.33	-0.31
19.04 12:03	107.64	+0.58
19.04 12:00	107.06	+1.19
19.04 11:50	105.87	+0.39
19.04 11:40	105.48	-0.69
19.04 11:30	106.17	-0.06
19.04 11:20	106.23	+0.27
19.04 11:10	105.96	+0.99
19.04 11:00	104.97	-0.04
19.04 10:50	105.01	+0.36
19.04 10:40	104.65	+0.5
19.04 10:30	104.15	-0.48
19.04 10:20	104.63	-0.82
19.04 10:10	105.45	+0.46
19.04 10:03	104.99	+0.21
19.04 10:00	104.78	+1.06
19.04 09:50	103.72	+1.56
19.04 09:40	102.16	+1.46
19.04 09:30	100.7	+0.29
19.04 09:20	100.41	-0.11
19.04 09:10	100.52	-0.39
19.04 09:00	100.91	-0.46
19.04 08:50	101.37	+1.12
19.04 08:40	100.25	-0.43
19.04 08:30	100.68	-0.36
19.04 08:20	101.04	-0.25
19.04 08:10	101.29	-0.07
19.04 08:03	101.36	-0.01
19.04 08:00	101.37	-0.34
19.04 07:50	101.71	-0.24
19.04 07:40	101.95	+0.99
19.04 07:30	100.96	-0.23
19.04 07:20	101.19	+0.21
19.04 07:10	100.98	+0.89
19.04 07:00	100.09	+0.1706
19.04 06:50	99.9194	+0.0863
19.04 06:40	99.8331	-0.1581
19.04 06:30	99.9912	+0.6448
19.04 06:20	99.3464	+0.7946
19.04 06:10	98.5518	+0.8078
19.04 06:03	97.744	+0.2564
19.04 06:00	97.4876	+0.9404
19.04 05:50	96.5472	-1.3238
19.04 05:40	97.871	+0.049
19.04 05:30	97.822	-0.631
19.04 05:20	98.453	-0.6093
19.04 05:10	99.0623	-1.9077
19.04 05:00	100.97	-0.01
19.04 04:50	100.98	-0.76
19.04 04:40	101.74	-0.53
19.04 04:30	102.27	-0.47
19.04 04:20	102.74	-0.09
19.04 04:10	102.83	-0.12
19.04 04:03	102.95	-0.56
19.04 04:00	103.51	-0.27
19.04 03:50	103.78	-0.43
19.04 03:40	104.21	+0.38
19.04 03:30	103.83	-
19.04 03:20	103.83	-0.35
19.04 03:10	104.18	+0.24
19.04 03:00	103.94	-0.11
19.04 02:50	104.05	-0.14
19.04 02:40	104.19	-0.05
19.04 02:30	104.24	-0.22
19.04 02:20	104.46	+0.17
19.04 02:10	104.29	+0.02
19.04 02:03	104.27	+0.21
19.04 02:00	104.06	-0.21
19.04 01:50	104.27	+0.06
19.04 01:40	104.21	+0.59
19.04 01:30	103.62	-0.02
19.04 01:20	103.64	-0.02
19.04 01:10	103.66	+0.03
19.04 01:00	103.63	-0.14
19.04 00:50	103.77	+0.04
19.04 00:40	103.73	+0.11
19.04 00:30	103.62	-0.3
19.04 00:20	103.92	+0.34
19.04 00:10	103.58	+0.28
19.04 00:03	103.3	-0.24
19.04 00:00	103.54	+0.42
18.04 23:50	103.12	+0.17
18.04 23:40	102.95	-0.2
18.04 23:30	103.15	+0.03
18.04 23:20	103.12	+0.53
18.04 23:10	102.59	-0.35
18.04 23:00	102.94	+0.17
18.04 22:50	102.77	-0.21
18.04 22:40	102.98	-0.07
18.04 22:30	103.05	+0.28
18.04 22:20	102.77	+0.08
18.04 22:10	102.69	+0.45
18.04 22:03	102.24	-0.07
18.04 22:00	102.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 96.5472

макс: 135.05

за неделю:

109.55

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
19.04 21:00	109.55	+0.68
19.04 20:50	108.87	+0.56
19.04 19:50	108.68	-0.28
19.04 18:50	109.21	-0.55
19.04 17:50	109.31	-0.6
19.04 16:50	109.41	+0.06
19.04 15:50	109.51	-0.27
19.04 14:50	109.35	+0.23
19.04 13:50	107.16	+0.22
19.04 12:50	107.25	+1.19
19.04 11:50	105.87	-0.04
19.04 10:50	105.01	+1.06
19.04 09:50	103.72	-0.46
19.04 08:50	101.37	-0.34
19.04 07:50	101.71	+0.1706
19.04 06:50	99.9194	+0.9404
19.04 05:50	96.5472	-0.01
19.04 04:50	100.98	-0.27
19.04 03:50	103.78	-0.11
19.04 02:50	104.05	-0.21
19.04 01:50	104.27	-0.14
19.04 00:50	103.77	+0.42
18.04 23:50	103.12	+0.17
18.04 22:50	102.77	-
18.04 21:50	102.31	-0.79
18.04 20:50	102.64	+0.22
18.04 19:50	103.23	+0.22
18.04 18:50	103.37	+0.07
18.04 17:50	103.66	+0.43
18.04 16:50	101.3	-0.35
18.04 15:50	101.57	-0.03
18.04 14:50	102.46	-0.04
18.04 13:50	100.91	+0.35
18.04 12:50	100.55	-0.25
18.04 11:50	101.14	+0.5791
18.04 10:50	99.9109	+0.4115
18.04 09:50	99.8385	-0.47
18.04 08:50	101.82	-0.03
18.04 07:50	101.79	-0.05
18.04 06:50	102.27	-0.06
18.04 05:50	102.22	+0.22
18.04 04:50	101.62	+0.66
18.04 03:50	100.63	+0.15
18.04 02:50	100.46	-0.46
18.04 01:50	101.67	+0.22
18.04 00:50	101.46	-0.49
17.04 23:50	101.35	+0.19
17.04 22:50	101.98	-0.85
17.04 21:50	104.13	+0.49
17.04 20:50	101.9	+0.34
17.04 19:50	100.42	+0.55
17.04 18:50	100.43	-0.37
17.04 17:50	101.74	-0.54
17.04 16:50	103.3	+0.23
17.04 15:50	101.09	-0.99
17.04 14:50	103.29	-0.3
17.04 13:50	104.67	-0.14
17.04 12:50	105.43	-0.05
17.04 11:50	104.94	-0.27
17.04 10:50	105.58	-0.16
17.04 09:50	105.91	+0.11
17.04 08:50	106.03	+0.4
17.04 07:50	106.81	-0.14
17.04 06:50	106.52	+0.43
17.04 05:50	105.48	+0.57
17.04 04:50	105.74	-0.18
17.04 03:50	106.16	-0.53
17.04 02:50	106.27	+0.05
17.04 01:50	106.47	-0.21
17.04 00:50	106.95	+0.18
16.04 23:50	105.3	+0.22
16.04 22:50	104.08	+0.36
16.04 21:50	105.08	-
16.04 20:50	104.86	+0.53
16.04 19:50	102.87	+0.2
16.04 18:50	101.95	-0.65
16.04 17:50	104.11	+0.38
16.04 16:50	103.39	-0.05
16.04 15:50	105.09	+1.14
16.04 14:50	105.1	+0.31
16.04 13:50	104.71	-0.23
16.04 12:50	107.06	+0.54
16.04 11:50	106.41	+0.18
16.04 10:50	106.9	+0.05
16.04 09:50	105.86	-0.28
16.04 08:50	104.33	+0.11
16.04 07:50	102.98	+0.67
16.04 06:50	102.99	-
16.04 05:50	107.32	-0.37
16.04 04:50	107.73	+0.15
16.04 03:50	106.85	+0.06
16.04 02:50	107.57	+0.23
16.04 01:50	108.27	+0.68
16.04 00:50	107.27	-0.2
15.04 23:50	107.35	+0.53
15.04 22:50	110.8	-0.86
15.04 21:50	111.97	-
15.04 20:50	113.98	+0.03
15.04 19:50	116.26	+0.03
15.04 18:50	117.56	-0.41
15.04 17:50	117.72	-1.09
15.04 16:50	122.33	+0.26
15.04 15:50	121.39	+0.3
15.04 14:50	121.35	+0.19
15.04 13:50	122.98	-0.35
15.04 12:50	122.96	-1.12
15.04 11:50	123.55	-0.29
15.04 10:50	123.16	+0.6
15.04 09:50	122.88	+0.42
15.04 08:50	117.6	+0.15
15.04 07:50	115.76	-0.22
15.04 06:50	116.72	+0.12
15.04 05:50	116.29	+0.51
15.04 04:50	116.83	-0.61
15.04 03:50	118.14	-0.45
15.04 02:50	120.8	+0.09
15.04 01:50	120.37	+0.36
15.04 00:50	118.11	-0.09
14.04 23:50	118.82	-0.37
14.04 22:50	120.72	+0.15
14.04 21:50	120.38	+0.02
14.04 20:50	118.16	-1.74
14.04 19:50	121.89	+0.24
14.04 18:50	117.8	-0.39
14.04 17:50	116.93	+0.28
14.04 16:50	115.6	-0.79
14.04 15:50	117.53	+0.99
14.04 14:50	114.15	-0.1
14.04 13:50	118.28	-0.76
14.04 12:50	117.45	-0.33
14.04 11:50	118.49	+0.21
14.04 10:50	118.17	-0.42
14.04 09:50	118.72	+0.66
14.04 08:50	115.06	+0.42
14.04 07:50	113.1	+0.15
14.04 06:50	108.59	-0.2
14.04 05:50	109.24	+0.41
14.04 04:50	111.39	-0.61
14.04 03:50	110.21	-0.57
14.04 02:50	112.05	+1.02
14.04 01:50	110.24	+1.96
14.04 00:50	104.22	-0.05
13.04 23:50	108.25	-6.33
13.04 22:50	125.42	+0.45
13.04 21:50	126.14	+0.26
13.04 20:50	125.27	-0.1
13.04 19:50	129.25	-1.31
13.04 18:50	133.54	-0.52
13.04 17:50	132.89	+0.34
13.04 16:50	134.37	+1.16
13.04 15:50	134.41	-0.25
13.04 14:50	134.58	-0.54
13.04 13:50	135.05	+0.04
13.04 12:50	133.68	-1.78
13.04 11:50	134.97	+0.51
13.04 10:50	132.18	+0.16
13.04 09:50	133.11	-0.13
13.04 08:50	132.89	-0.64
13.04 07:50	133.29	+0.25
13.04 06:50	131.08	-0.44
13.04 05:50	129.51	-2.25
13.04 04:50	128.85	+0.67
13.04 03:50	130.59	-0.17
13.04 02:50	133.68	+0.15
13.04 01:50	131.71	-0.01
13.04 00:50	133.77	-0.51
12.04 23:50	134.6	-0.03
12.04 22:50	133.08	+2.78
12.04 21:50	127.96

* на графике представлен средесуточный курс prometeus в течение последних 30 дней.

мин: 96.5472

макс: 163.35

за месяц:

109.55

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
18.04.2024	102.47	-1.22
17.04.2024	103.69	-1.67
16.04.2024	105.36	-11.49
15.04.2024	116.85	-0.1
14.04.2024	116.95	-10.03
13.04.2024	126.98	-28.09
12.04.2024	155.07	-8.28
11.04.2024	163.35	+8.15
10.04.2024	155.2	+0.18
09.04.2024	155.02	-0.45
08.04.2024	155.47	+5.65
07.04.2024	149.82	+3.3
06.04.2024	146.52	+2.9
05.04.2024	143.62	-3.28
04.04.2024	146.9	+2.95
03.04.2024	143.95	+0.76
02.04.2024	143.19	-7.84
01.04.2024	151.03	-3.38
31.03.2024	154.41	+1.15
30.03.2024	153.26	+1.86
29.03.2024	151.4	-1.43
28.03.2024	152.83	-0.83
27.03.2024	153.66	+0.37
26.03.2024	153.29	+2.95
25.03.2024	150.34	+7.19
24.03.2024	143.15	+10.18
23.03.2024	132.97	+2.63
22.03.2024	130.34	+2.27
21.03.2024	128.07	+8.83
20.03.2024	119.24	+0.44
19.03.2024	118.8

* на графике представлен средесуточный курс prometeus в течение последних 3 месяцев. Таблица изменений курса prometeus : показать

Дата	Курс	+/-
18.04.2024	102.47	-1.22
17.04.2024	103.69	-1.67
16.04.2024	105.36	-11.49
15.04.2024	116.85	-0.1
14.04.2024	116.95	-10.03
13.04.2024	126.98	-28.09
12.04.2024	155.07	-8.28
11.04.2024	163.35	+8.15
10.04.2024	155.2	+0.18
09.04.2024	155.02	-0.45
08.04.2024	155.47	+5.65
07.04.2024	149.82	+3.3
06.04.2024	146.52	+2.9
05.04.2024	143.62	-3.28
04.04.2024	146.9	+2.95
03.04.2024	143.95	+0.76
02.04.2024	143.19	-7.84
01.04.2024	151.03	-3.38
31.03.2024	154.41	+1.15
30.03.2024	153.26	+1.86
29.03.2024	151.4	-1.43
28.03.2024	152.83	-0.83
27.03.2024	153.66	+0.37
26.03.2024	153.29	+2.95
25.03.2024	150.34	+7.19
24.03.2024	143.15	+10.18
23.03.2024	132.97	+2.63
22.03.2024	130.34	+2.27
21.03.2024	128.07	+8.83
20.03.2024	119.24	+0.44
19.03.2024	118.8	-16.35
18.03.2024	135.15	-7.33
17.03.2024	142.48	-0.47
16.03.2024	142.95	+3.08
15.03.2024	139.87	-8.38
14.03.2024	148.25	-4.83
13.03.2024	153.08	+4.54
12.03.2024	148.54	+0.52
11.03.2024	148.02	+0.43
10.03.2024	147.59	-2.3
09.03.2024	149.89	-3.3
08.03.2024	153.19	+14.37
07.03.2024	138.82	+21.04
06.03.2024	117.78	+2.88
05.03.2024	114.9	-0.28
04.03.2024	115.18	-2.03
03.03.2024	117.21	+0.6
02.03.2024	116.61	-0.45
01.03.2024	117.06	+2.87
29.02.2024	114.19	-5.05
28.02.2024	119.24	-3.74
27.02.2024	122.98	-2.41
26.02.2024	125.39	+4.61
25.02.2024	120.78	+1.91
24.02.2024	118.87	-0.64
23.02.2024	119.51	-7.78
22.02.2024	127.29	+3.46
21.02.2024	123.83	+19.63
20.02.2024	104.2	-5.48
19.02.2024	109.68	-0.72
18.02.2024	110.4	-2.17
17.02.2024	112.57	-0.3
16.02.2024	112.87	-9.59
15.02.2024	122.46	+2.25
14.02.2024	120.21	+41.2015
13.02.2024	79.0085	+1.7303
12.02.2024	77.2782	+1.1225
11.02.2024	76.1557	+1.5729
10.02.2024	74.5828	+0.5688
09.02.2024	74.014	+1.2643
08.02.2024	72.7497	+1.2016
07.02.2024	71.5481	+2.3681
06.02.2024	69.18	-1.1056
05.02.2024	70.2856	+0.3271
04.02.2024	69.9585	-1.5946
03.02.2024	71.5531	-0.8584
02.02.2024	72.4115	+1.8142
01.02.2024	70.5973	-1.0707
31.01.2024	71.668	-4.6983
30.01.2024	76.3663	+1.6697
29.01.2024	74.6966	-1.5874
28.01.2024	76.284	+5.155
27.01.2024	71.129	-5.4709
26.01.2024	76.5999	-1.0138
25.01.2024	77.6137	+21.7279
24.01.2024	55.8858	+1.4786
23.01.2024	54.4072	-1.2266
22.01.2024	55.6338	-0.9562
21.01.2024	56.59	+0.1659
20.01.2024	56.4241	+56.4241
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот