Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Pundi X

1 2 3 4 5 »

Курс Pundi X к рублю

Обновлено: 20.10.2020 03:00:02

=
Калькулятор NPXS - RUB / Обратный расчет: курс рубля к Pundi X
Pundi X
Оценить!
9
10010

Графики

Динамика изменения курса pundi x относительно рубля, за 1 NPXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01221
    макс: 0.01281
    за сутки:
    0.01275

    Таблица изменений курса pundi x : показать

    ДатаКурс+/-
    20.10 03:000.01275-
    20.10 02:500.01275+1.0E-5
    20.10 02:400.01274+0.00028
    20.10 02:300.01246-0.00023
    20.10 02:200.01269-1.0E-5
    20.10 02:100.0127-
    20.10 02:000.0127-
    20.10 01:500.0127+0.00025
    20.10 01:400.01245-2.0E-5
    20.10 01:300.01247-0.00026
    20.10 01:200.01273+0.00024
    20.10 01:100.01249-0.0003
    20.10 01:000.01279-
    20.10 00:500.01279-
    20.10 00:400.01279-
    20.10 00:300.01279-2.0E-5
    20.10 00:200.01281+0.00028
    20.10 00:100.01253-
    20.10 00:000.01253+1.0E-5
    19.10 23:500.01252-0.00027
    19.10 23:400.01279-
    19.10 23:300.01279+1.0E-5
    19.10 23:200.01278-1.0E-5
    19.10 23:100.01279-
    19.10 23:000.01279+3.0E-5
    19.10 22:500.01276-5.0E-5
    19.10 22:400.01281+3.0E-5
    19.10 22:300.01278+3.0E-5
    19.10 22:200.01275-
    19.10 22:100.01275+2.0E-5
    19.10 22:000.01273+2.0E-5
    19.10 21:500.01271-1.0E-5
    19.10 21:400.01272-1.0E-5
    19.10 21:300.01273-
    19.10 21:200.01273+1.0E-5
    19.10 21:100.01272-2.0E-5
    19.10 21:000.01274-
    19.10 20:500.01274+5.0E-5
    19.10 20:400.01269+1.0E-5
    19.10 20:300.01268+1.0E-5
    19.10 20:200.01267-2.0E-5
    19.10 20:100.01269+0.00029
    19.10 20:000.0124-
    19.10 19:500.0124-
    19.10 19:400.0124-1.0E-5
    19.10 19:300.01241-0.00029
    19.10 19:200.0127+2.0E-5
    19.10 19:100.01268-4.0E-5
    19.10 19:000.01272+0.0003
    19.10 18:500.01242-0.00028
    19.10 18:400.0127-2.0E-5
    19.10 18:300.01272-1.0E-5
    19.10 18:200.01273-
    19.10 18:100.01273-
    19.10 18:000.01273-2.0E-5
    19.10 17:500.01275-
    19.10 17:400.01275-
    19.10 17:300.01275+1.0E-5
    19.10 17:200.01274+0.00028
    19.10 17:100.01246-2.0E-5
    19.10 17:000.01248-0.00031
    19.10 16:500.01279+1.0E-5
    19.10 16:400.01278-
    19.10 16:300.01278+2.0E-5
    19.10 16:200.01276+5.0E-5
    19.10 16:100.01271+1.0E-5
    19.10 16:000.0127-
    19.10 15:500.0127+1.0E-5
    19.10 15:400.01269+0.00025
    19.10 15:300.01244+2.0E-5
    19.10 15:200.01242+2.0E-5
    19.10 15:100.0124-1.0E-5
    19.10 15:000.01241-1.0E-5
    19.10 14:500.01242-1.0E-5
    19.10 14:400.01243-
    19.10 14:300.01243-0.00029
    19.10 14:200.01272+0.00029
    19.10 14:100.01243-
    19.10 14:000.01243-0.00033
    19.10 13:500.01276+0.00031
    19.10 13:400.01245-
    19.10 13:300.01245+6.0E-5
    19.10 13:200.01239+3.0E-5
    19.10 13:100.01236+1.0E-5
    19.10 13:000.01235-0.00035
    19.10 12:500.0127+2.0E-5
    19.10 12:400.01268+1.0E-5
    19.10 12:300.01267+0.00032
    19.10 12:200.01235+2.0E-5
    19.10 12:100.01233-1.0E-5
    19.10 12:000.01234-2.0E-5
    19.10 11:500.01236-2.0E-5
    19.10 11:400.01238+4.0E-5
    19.10 11:300.01234+3.0E-5
    19.10 11:200.01231-
    19.10 11:100.01231-4.0E-5
    19.10 11:000.01235-
    19.10 10:500.01235+1.0E-5
    19.10 10:400.01234-3.0E-5
    19.10 10:300.01237+2.0E-5
    19.10 10:200.01235-0.00031
    19.10 10:100.01266+0.00033
    19.10 10:000.01233-0.00028
    19.10 09:500.01261-
    19.10 09:400.01261-1.0E-5
    19.10 09:300.01262+0.00032
    19.10 09:200.0123+3.0E-5
    19.10 09:100.01227-0.00031
    19.10 09:000.01258-3.0E-5
    19.10 08:500.01261-2.0E-5
    19.10 08:400.01263+0.00035
    19.10 08:300.01228+1.0E-5
    19.10 08:200.01227-
    19.10 08:100.01227-1.0E-5
    19.10 08:000.01228+1.0E-5
    19.10 07:500.01227-
    19.10 07:400.01227+1.0E-5
    19.10 07:300.01226-1.0E-5
    19.10 07:200.01227+2.0E-5
    19.10 07:100.01225+2.0E-5
    19.10 07:000.01223+1.0E-5
    19.10 06:500.01222-
    19.10 06:400.01222+1.0E-5
    19.10 06:300.01221-
    19.10 06:200.01221-2.0E-5
    19.10 06:100.01223-
    19.10 06:000.01223+1.0E-5
    19.10 05:500.01222-
    19.10 05:400.01222-
    19.10 05:300.01222-0.00033
    19.10 05:200.01255+0.00033
    19.10 05:100.01222-0.00031
    19.10 05:000.01253-2.0E-5
    19.10 04:500.01255+0.00032
    19.10 04:400.01223-2.0E-5
    19.10 04:300.01225+1.0E-5
    19.10 04:200.01224-2.0E-5
    19.10 04:100.01226-
    19.10 04:000.01226-4.0E-5
    19.10 03:500.0123-8.0E-5
    19.10 03:400.01238-0.00029
    19.10 03:300.01267-7.0E-5
    19.10 03:200.01274+2.0E-5
    19.10 03:100.01272
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01191
    макс: 0.01386
    за неделю:
    0.01275

    Таблица изменений курса pundi x : показать

    ДатаКурс+/-
    20.10 03:000.01275-
    20.10 02:000.0127-0.0003
    20.10 01:000.01279-
    20.10 00:000.01253-
    19.10 23:000.01279+2.0E-5
    19.10 22:000.01273-2.0E-5
    19.10 21:000.01274+0.00029
    19.10 20:000.0124-4.0E-5
    19.10 19:000.01272-
    19.10 18:000.01273-2.0E-5
    19.10 17:000.01248+1.0E-5
    19.10 16:000.0127-1.0E-5
    19.10 15:000.01241-
    19.10 14:000.01243+1.0E-5
    19.10 13:000.01235-1.0E-5
    19.10 12:000.01234-4.0E-5
    19.10 11:000.01235+0.00033
    19.10 10:000.01233-0.00031
    19.10 09:000.01258-1.0E-5
    19.10 08:000.01228+2.0E-5
    19.10 07:000.01223-
    19.10 06:000.01223-0.00031
    19.10 05:000.01253-
    19.10 04:000.01226-
    19.10 03:000.01272-0.00029
    19.10 02:000.01279-
    19.10 01:000.01279-0.00027
    19.10 00:000.01276-
    18.10 23:000.01274-
    18.10 22:000.0128+1.0E-5
    18.10 21:000.01275+1.0E-5
    18.10 20:000.01248+0.00027
    18.10 19:000.01249-0.00032
    18.10 18:000.0128+0.00033
    18.10 17:000.01246-0.00034
    18.10 16:000.0128-
    18.10 15:000.01286-0.00036
    18.10 14:000.01282+0.00034
    18.10 13:000.01243+0.00035
    18.10 12:000.01243-0.00036
    18.10 11:000.01276+0.00043
    18.10 10:000.01233-1.0E-5
    18.10 09:000.01269-1.0E-5
    18.10 08:000.01222-2.0E-5
    18.10 07:000.01222-
    18.10 06:000.01222+2.0E-5
    18.10 05:000.01221+1.0E-5
    18.10 03:000.01217-
    18.10 02:000.01219-
    18.10 01:000.0122+1.0E-5
    18.10 00:000.01216-1.0E-5
    17.10 23:000.01221+1.0E-5
    17.10 22:000.0122-
    17.10 21:000.0122-
    17.10 20:000.01221+1.0E-5
    17.10 19:000.0122-1.0E-5
    17.10 18:000.0122-1.0E-5
    17.10 17:000.01263-
    17.10 16:000.01263+1.0E-5
    17.10 15:000.01222-2.0E-5
    17.10 14:000.01227+0.00035
    17.10 13:000.01191+2.0E-5
    17.10 12:000.01221-2.0E-5
    17.10 11:000.01227-2.0E-5
    17.10 10:000.01267-0.00015
    17.10 09:000.01265+3.0E-5
    17.10 08:000.01262+9.0E-5
    17.10 07:000.0125-2.0E-5
    17.10 06:000.01248+1.0E-5
    17.10 05:000.0126+6.0E-5
    17.10 04:000.0125-
    17.10 02:000.01254+2.0E-5
    17.10 01:000.01249-1.0E-5
    16.10 23:000.01262-
    16.10 22:000.01257-2.0E-5
    16.10 21:000.01259+1.0E-5
    16.10 20:000.01245+0.00016
    16.10 19:000.0124-
    16.10 18:000.01261+2.0E-5
    16.10 17:000.01261-3.0E-5
    16.10 16:000.01259+3.0E-5
    16.10 15:000.0125+0.0002
    16.10 14:000.01237-0.00018
    16.10 13:000.01255-1.0E-5
    16.10 11:000.01257-
    16.10 10:000.01235-0.00025
    16.10 09:000.01261-1.0E-5
    16.10 08:000.01237-
    16.10 07:000.01257-1.0E-5
    16.10 06:000.01284+2.0E-5
    16.10 05:000.01281-0.00026
    16.10 04:000.01279-0.00022
    16.10 03:000.01278-
    16.10 02:000.01279-1.0E-5
    16.10 01:000.01281+1.0E-5
    16.10 00:000.01283-
    15.10 23:000.01284+1.0E-5
    15.10 22:000.01261+1.0E-5
    15.10 21:000.01284-
    15.10 20:000.01267+0.00027
    15.10 19:000.01262-
    15.10 18:000.01266-0.00023
    15.10 17:000.01284+0.00021
    15.10 16:000.01258-2.0E-5
    15.10 15:000.01278-
    15.10 14:000.01274-6.0E-5
    15.10 13:000.01284-0.00018
    15.10 12:000.0132-1.0E-5
    15.10 11:000.01303-0.00013
    15.10 10:000.01324-0.00013
    15.10 09:000.01318+3.0E-5
    15.10 08:000.01317+1.0E-5
    15.10 07:000.0132+0.00016
    15.10 06:000.01302+3.0E-5
    15.10 05:000.01313-
    15.10 04:000.01316-2.0E-5
    15.10 03:000.01322+1.0E-5
    15.10 02:000.01308-9.0E-5
    15.10 01:000.01322+1.0E-5
    15.10 00:000.01332-
    14.10 23:000.01332+1.0E-5
    14.10 22:000.01319-0.00012
    14.10 21:000.01329-2.0E-5
    14.10 20:000.01331+0.00016
    14.10 19:000.01317-
    14.10 18:000.01332+1.0E-5
    14.10 17:000.01332+0.00014
    14.10 16:000.01317+2.0E-5
    14.10 15:000.01318-0.00018
    14.10 14:000.01341+0.0002
    14.10 13:000.01319-0.00027
    14.10 12:000.0134-2.0E-5
    14.10 11:000.01343+0.00026
    14.10 10:000.01314-0.00026
    14.10 08:000.01338-4.0E-5
    14.10 07:000.01344-
    14.10 06:000.01313-
    14.10 05:000.01342+0.00025
    14.10 04:000.01316+0.00028
    14.10 03:000.01312-0.00025
    14.10 02:000.01338-
    14.10 01:000.01336+0.00023
    14.10 00:000.01316+2.0E-5
    13.10 23:000.01337-2.0E-5
    13.10 22:000.01337+1.0E-5
    13.10 21:000.01338+1.0E-5
    13.10 20:000.01336+2.0E-5
    13.10 19:000.01311+1.0E-5
    13.10 18:000.01338-2.0E-5
    13.10 17:000.01342+0.00034
    13.10 16:000.01344+1.0E-5
    13.10 15:000.01343-0.00033
    13.10 14:000.01346-1.0E-5
    13.10 13:000.01348+0.00029
    13.10 11:000.01359+0.00026
    13.10 10:000.0136-1.0E-5
    13.10 09:000.01358+0.00028
    13.10 08:000.01356+1.0E-5
    13.10 07:000.01386+0.00031
    13.10 06:000.01355-1.0E-5
    13.10 05:000.01361+0.00026
    13.10 04:000.01371+0.00029
    13.10 03:000.01362
  • * на графике представлен средесуточный курс pundi x в течение последних 30 дней.
    мин: 0.01027
    макс: 0.01419
    за месяц:
    0.01275
    Таблица изменений курса pundi x : показать
    ДатаКурс+/-
    19.10.20200.01249-4.0E-5
    18.10.20200.01253+0.00021
    17.10.20200.01232-0.00021
    16.10.20200.01253-0.00042
    15.10.20200.01295-0.00034
    14.10.20200.01329-0.00025
    13.10.20200.01354-0.00033
    12.10.20200.01387+8.0E-5
    11.10.20200.01379+0.0004
    10.10.20200.01339-0.0008
    09.10.20200.01419+0.00256
    08.10.20200.01163+0.00136
    07.10.20200.01027-0.00043
    06.10.20200.0107-0.0002
    05.10.20200.0109+0.0001
    04.10.20200.0108-5.0E-5
    02.10.20200.01085-0.00015
    01.10.20200.011+3.0E-5
    30.09.20200.01097-0.00025
    29.09.20200.01122-0.0002
    28.09.20200.01142+0.00019
    27.09.20200.01123-2.0E-5
    26.09.20200.01125+4.0E-5
    25.09.20200.01121+0.00052
    24.09.20200.01069-0.00014
    23.09.20200.01083+0.00018
    22.09.20200.01065-0.00017
    21.09.20200.01082-0.00037
    20.09.20200.01119-0.00021
    19.09.20200.0114
  • * на графике представлен средесуточный курс pundi x в течение последних 3 месяцев.
    мин: 0.01027
    макс: 0.01654
    за квартал:
    0.01275
    Таблица изменений курса pundi x : показать
    ДатаКурс+/-
    19.10.20200.01249-4.0E-5
    18.10.20200.01253+0.00021
    17.10.20200.01232-0.00021
    16.10.20200.01253-0.00042
    15.10.20200.01295-0.00034
    14.10.20200.01329-0.00025
    13.10.20200.01354-0.00033
    12.10.20200.01387+8.0E-5
    11.10.20200.01379+0.0004
    10.10.20200.01339-0.0008
    09.10.20200.01419+0.00256
    08.10.20200.01163+0.00136
    07.10.20200.01027-0.00043
    06.10.20200.0107-0.0002
    05.10.20200.0109+0.0001
    04.10.20200.0108-5.0E-5
    02.10.20200.01085-0.00015
    01.10.20200.011+3.0E-5
    30.09.20200.01097-0.00025
    29.09.20200.01122-0.0002
    28.09.20200.01142+0.00019
    27.09.20200.01123-2.0E-5
    26.09.20200.01125+4.0E-5
    25.09.20200.01121+0.00052
    24.09.20200.01069-0.00014
    23.09.20200.01083+0.00018
    22.09.20200.01065-0.00017
    21.09.20200.01082-0.00037
    20.09.20200.01119-0.00021
    19.09.20200.0114+2.0E-5
    18.09.20200.01138-1.0E-5
    17.09.20200.01139+9.0E-5
    16.09.20200.0113-0.00021
    15.09.20200.01151-0.00012
    14.09.20200.01163-6.0E-5
    13.09.20200.01169-0.00026
    12.09.20200.01195+9.0E-5
    11.09.20200.01186+2.0E-5
    10.09.20200.01184+0.00035
    09.09.20200.01149+1.0E-5
    08.09.20200.01148+0.00012
    07.09.20200.01136+0.00018
    06.09.20200.01118-0.00065
    05.09.20200.01183-0.0003
    04.09.20200.01213-0.0012
    03.09.20200.01333-0.00104
    02.09.20200.01437-0.00026
    01.09.20200.01463-0.00028
    31.08.20200.01491+3.0E-5
    30.08.20200.01488+0.0001
    29.08.20200.01478+0.00026
    28.08.20200.01452-0.00027
    27.08.20200.01479-0.00037
    26.08.20200.01516+0.0001
    25.08.20200.01506-0.00017
    24.08.20200.01523-9.0E-5
    23.08.20200.01532+0.00013
    22.08.20200.01519-0.00046
    21.08.20200.01565+0.00023
    20.08.20200.01542-0.00013
    19.08.20200.01555-0.00099
    18.08.20200.01654+0.00036
    17.08.20200.01618+0.00065
    16.08.20200.01553-6.0E-5
    15.08.20200.01559-1.0E-5
    14.08.20200.0156+4.0E-5
    13.08.20200.01556+2.0E-5
    12.08.20200.01554-0.00042
    11.08.20200.01596-1.0E-5
    10.08.20200.01597+0.00027
    09.08.20200.0157-0.00017
    08.08.20200.01587+0.00043
    07.08.20200.01544+0.00037
    06.08.20200.01507+0.00048
    05.08.20200.01459-0.00033
    04.08.20200.01492+7.0E-5
    03.08.20200.01485+8.0E-5
    02.08.20200.01477-0.00025
    01.08.20200.01502-0.00016
    31.07.20200.01518+0.00026
    30.07.20200.01492+0.00038
    29.07.20200.01454+0.00043
    28.07.20200.01411-0.00012
    27.07.20200.01423-0.00032
    26.07.20200.01455+9.0E-5
    25.07.20200.01446-0.00015
    24.07.20200.01461-9.0E-5
    23.07.20200.0147+0.0002
    22.07.20200.0145-2.0E-5
    21.07.20200.01452

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот