Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Pundi X[new]
- Биткоин 64310.33
- Эфириум 3097.56
- Tether 1.0005
- Binance Coin 560.21
- Solana 144.88
- USD Coin 1.0001
- Lido Staked ETH 3097.4
- Рипл 0.5089
- Dogecoin 0.15546
- Tokamak Network 6.189
- Cardano 0.47357
- SHIBA INU 2.299E-5
- Avalanche 35.2858
- Wrapped Bitcoin 64367.2
- Polkadot 6.7692
- TRON 0.11056
- Wrapped TRON 0.11044
- Bitcoin Cash 483.51
- ChainLink 14.0798
- Matic Network 0.6797
Курс Pundi X[new] к австралийскому доллару
Обновлено: 20.04.2024 01:30:01![Pundi X[new]](/images/crypto/big/pundix.png)
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 1.208 AUD, а общий объем торгов за 24 часа – 521 522 621 AUD.
Рыночная капитализация составляет 312 254 936 AUD. За последние 24 часа курс Pundi X[new] относительно австралийского доллара вырос на +33.05%. Изменение за неделю составило +8.77%.
| = | ||
| Калькулятор PUNDIX - AUD / Обратный расчет: курс австралийского доллара к Pundi X[new] | ||
| 67% | 33% |
Графики
Динамика изменения курса pundi x[new] относительно австралийского доллара, за 1 PUNDIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.89286макс: 1.2634за сутки:
1.208 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 20.04 01:30 1.208 +0.0002 20.04 01:20 1.2078 -0.0132 20.04 01:10 1.221 -0.021 20.04 01:00 1.242 +0.005 20.04 00:50 1.237 +0.0001 20.04 00:40 1.2369 -0.0114 20.04 00:30 1.2483 -0.0116 20.04 00:20 1.2599 +0.0194 20.04 00:10 1.2405 +0.0016 20.04 00:03 1.2389 +0.0006 20.04 00:00 1.2383 +0.0014 19.04 23:50 1.2369 -0.0007 19.04 23:40 1.2376 -0.0185 19.04 23:30 1.2561 +0.0208 19.04 23:20 1.2353 -0.0145 19.04 23:10 1.2498 -0.006 19.04 23:00 1.2558 -0.0018 19.04 22:50 1.2576 +0.0088 19.04 22:40 1.2488 +0.0045 19.04 22:30 1.2443 -0.0135 19.04 22:20 1.2578 -0.0056 19.04 22:10 1.2634 +0.015 19.04 22:03 1.2484 +0.0069 19.04 22:00 1.2415 +0.0135 19.04 21:50 1.228 +0.0089 19.04 21:40 1.2191 +0.0029 19.04 21:30 1.2162 -0.0138 19.04 21:20 1.23 +0.0275 19.04 21:10 1.2025 +0.0189 19.04 21:00 1.1836 -0.0066 19.04 20:50 1.1902 +0.0103 19.04 20:40 1.1799 +0.0018 19.04 20:30 1.1781 -0.006 19.04 20:20 1.1841 -0.011 19.04 20:10 1.1951 +0.0061 19.04 20:03 1.189 -0.0015 19.04 20:00 1.1905 -0.0031 19.04 19:50 1.1936 +0.0032 19.04 19:40 1.1904 +0.0061 19.04 19:30 1.1843 -0.0125 19.04 19:20 1.1968 +0.0024 19.04 19:10 1.1944 -0.0154 19.04 19:00 1.2098 +0.0017 19.04 18:50 1.2081 -0.0121 19.04 18:40 1.2202 +0.0138 19.04 18:30 1.2064 -0.0273 19.04 18:20 1.2337 +0.0006 19.04 18:10 1.2331 +0.002 19.04 18:03 1.2311 +0.0134 19.04 18:00 1.2177 -0.0063 19.04 17:50 1.224 +0.0302 19.04 17:40 1.1938 +0.0037 19.04 17:30 1.1901 -0.0188 19.04 17:20 1.2089 +0.0078 19.04 17:10 1.2011 -0.0206 19.04 17:00 1.2217 -0.0068 19.04 16:50 1.2285 +0.0124 19.04 16:40 1.2161 -0.0418 19.04 16:30 1.2579 +0.0042 19.04 16:20 1.2537 +0.0272 19.04 16:10 1.2265 +0.0515 19.04 16:03 1.175 +0.0012 19.04 16:00 1.1738 +0.0226 19.04 15:50 1.1512 +0.0258 19.04 15:40 1.1254 +0.0013 19.04 15:30 1.1241 +0.0099 19.04 15:20 1.1142 -0.0136 19.04 15:10 1.1278 +0.0247 19.04 15:00 1.1031 -0.005 19.04 14:50 1.1081 -0.0031 19.04 14:40 1.1112 +0.0022 19.04 14:30 1.109 +0.0109 19.04 14:20 1.0981 -0.0238 19.04 14:10 1.1219 -0.0008 19.04 14:03 1.1227 +0.0037 19.04 14:00 1.119 +0.0037 19.04 13:50 1.1153 -0.0039 19.04 13:40 1.1192 -0.0063 19.04 13:30 1.1255 -0.0126 19.04 13:20 1.1381 +0.0172 19.04 13:10 1.1209 -0.0176 19.04 13:00 1.1385 +0.0058 19.04 12:50 1.1327 +0.0077 19.04 12:40 1.125 +0.0406 19.04 12:30 1.0844 +0.0115 19.04 12:20 1.0729 +0.0006 19.04 12:10 1.0723 +0.0001 19.04 12:03 1.0722 +0.0049 19.04 12:00 1.0673 -0.0081 19.04 11:50 1.0754 +0.0042 19.04 11:40 1.0712 -0.0171 19.04 11:30 1.0883 -0.0144 19.04 11:20 1.1027 -0.0012 19.04 11:10 1.1039 +0.0417 19.04 11:00 1.0622 +0.0156 19.04 10:50 1.0466 -0.0129 19.04 10:40 1.0595 +0.0224 19.04 10:30 1.0371 +0.0052 19.04 10:20 1.0319 +0.0066 19.04 10:10 1.0253 +0.0061 19.04 10:03 1.0192 -0.0011 19.04 10:00 1.0203 +0.001 19.04 09:50 1.0193 -0.0102 19.04 09:40 1.0295 -0.0095 19.04 09:30 1.039 +0.0178 19.04 09:20 1.0212 +0.0134 19.04 09:10 1.0078 -0.0008 19.04 09:00 1.0086 -0.0061 19.04 08:50 1.0147 +0.0104 19.04 08:40 1.0043 +0.0021 19.04 08:30 1.0022 -0.009 19.04 08:20 1.0112 -0.0049 19.04 08:10 1.0161 -0.0118 19.04 08:03 1.0279 -0.008 19.04 08:00 1.0359 +0.0096 19.04 07:50 1.0263 +0.02757 19.04 07:40 0.99873 +0.00572 19.04 07:30 0.99301 -0.00176 19.04 07:20 0.99477 -0.00261 19.04 07:10 0.99738 +0.0113 19.04 07:00 0.98608 -0.00597 19.04 06:50 0.99205 +0.00477 19.04 06:40 0.98728 -0.01038 19.04 06:30 0.99766 +0.01188 19.04 06:20 0.98578 +0.00594 19.04 06:10 0.97984 -0.01299 19.04 06:03 0.99283 -0.00105 19.04 06:00 0.99388 +0.00631 19.04 05:50 0.98757 +0.00133 19.04 05:40 0.98624 +0.01936 19.04 05:30 0.96688 -0.00118 19.04 05:20 0.96806 -0.01767 19.04 05:10 0.98573 +0.00122 19.04 05:00 0.98451 -0.05959 19.04 04:50 1.0441 -0.0393 19.04 04:40 1.0834 -0.0003 19.04 04:30 1.0837 +0.0346 19.04 04:20 1.0491 +0.018 19.04 04:10 1.0311 -0.0006 19.04 04:03 1.0317 +0.0733 19.04 04:00 0.9584 +0.06042 19.04 03:50 0.89798 -0.0045 19.04 03:40 0.90248 +0.00962 19.04 03:30 0.89286 -0.00421 19.04 03:20 0.89707 +0.00172 19.04 03:10 0.89535 -0.01302 19.04 03:00 0.90837 -0.00059 19.04 02:50 0.90896 +0.0004 19.04 02:40 0.90856 -0.00246 19.04 02:30 0.91102 +0.0035 19.04 02:20 0.90752 +0.0024 19.04 02:10 0.90512 -0.00123 19.04 02:03 0.90635 -0.0016 19.04 02:00 0.90795 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.80985макс: 1.2634за неделю:
1.208 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 20.04 01:30 1.208 +0.005 20.04 00:50 1.237 +0.0014 19.04 23:50 1.2369 -0.0018 19.04 22:50 1.2576 +0.0135 19.04 21:50 1.228 -0.0066 19.04 20:50 1.1902 -0.0031 19.04 19:50 1.1936 +0.0017 19.04 18:50 1.2081 -0.0063 19.04 17:50 1.224 -0.0068 19.04 16:50 1.2285 +0.0226 19.04 15:50 1.1512 -0.005 19.04 14:50 1.1081 +0.0037 19.04 13:50 1.1153 +0.0058 19.04 12:50 1.1327 -0.0081 19.04 11:50 1.0754 +0.0156 19.04 10:50 1.0466 +0.001 19.04 09:50 1.0193 -0.0061 19.04 08:50 1.0147 +0.0096 19.04 07:50 1.0263 -0.00597 19.04 06:50 0.99205 +0.00631 19.04 05:50 0.98757 -0.05959 19.04 04:50 1.0441 +0.06042 19.04 03:50 0.89798 -0.00059 19.04 02:50 0.90896 +0.00245 19.04 01:50 0.9055 +0.00289 19.04 00:50 0.89941 +0.00118 18.04 23:50 0.8878 +0.00215 18.04 22:50 0.88441 -7.0E-5 18.04 21:50 0.88135 -0.00489 18.04 20:50 0.87818 +0.00479 18.04 19:50 0.88024 -0.00211 18.04 18:50 0.88255 -0.00069 18.04 17:50 0.88256 +0.00223 18.04 16:50 0.86351 -0.03513 18.04 15:50 0.85962 -0.00035 18.04 14:50 0.83396 +0.00179 18.04 13:50 0.81714 +0.00694 18.04 12:50 0.80985 -0.00173 18.04 11:50 0.82154 +0.00217 18.04 10:50 0.81077 +0.00135 18.04 09:50 0.81107 +0.00023 18.04 08:50 0.83047 -0.00053 18.04 07:50 0.83109 -0.00036 18.04 06:50 0.83657 -0.00271 18.04 05:50 0.83469 +0.00266 18.04 04:50 0.82804 +0.00583 18.04 03:50 0.82026 +0.00122 18.04 02:50 0.83107 -0.00249 18.04 01:50 0.8414 +9.0E-5 18.04 00:50 0.83696 -0.00887 17.04 23:50 0.83744 +0.00715 17.04 22:50 0.83304 -0.00381 17.04 21:50 0.84799 +0.00446 17.04 20:50 0.82397 +0.00057 17.04 19:50 0.81274 +0.00021 17.04 18:50 0.81356 -0.00569 17.04 17:50 0.83196 -0.00141 17.04 16:50 0.84341 +0.00364 17.04 15:50 0.82699 -0.00819 17.04 14:50 0.84361 -0.00248 17.04 13:50 0.84917 +0.0003 17.04 12:50 0.85243 +0.00209 17.04 11:50 0.84841 -0.00096 17.04 10:50 0.86775 -0.00212 17.04 09:50 0.87307 -0.0007 17.04 08:50 0.87325 +0.00308 17.04 07:50 0.8779 -0.00577 17.04 06:50 0.87553 +0.00204 17.04 05:50 0.86672 +0.00741 17.04 04:50 0.87347 +0.0024 17.04 03:50 0.88341 +0.0061 17.04 02:50 0.87213 +0.00031 17.04 01:50 0.87492 +0.00396 17.04 00:50 0.87579 +0.0009 16.04 23:50 0.85871 -0.00101 16.04 22:50 0.85515 +0.00343 16.04 21:50 0.85843 -0.00612 16.04 20:50 0.86054 +0.0112 16.04 19:50 0.83958 +0.00066 16.04 18:50 0.8331 +0.00162 16.04 17:50 0.84173 +0.00178 16.04 16:50 0.8378 -0.00218 16.04 15:50 0.85072 +0.01085 16.04 14:50 0.84702 -0.00141 16.04 13:50 0.84643 -0.00229 16.04 12:50 0.85886 +0.00485 16.04 11:50 0.85484 +0.00182 16.04 10:50 0.8729 +0.00157 16.04 09:50 0.87036 -0.00631 16.04 08:50 0.85356 +0.00049 16.04 07:50 0.83255 -0.00185 16.04 06:50 0.86002 +0.00769 16.04 05:50 0.86763 -0.00775 16.04 04:50 0.8779 +0.00062 16.04 03:50 0.86186 +0.0027 16.04 02:50 0.88679 -0.00142 16.04 01:50 0.89667 +0.00641 16.04 00:50 0.88207 -0.00472 15.04 23:50 0.88383 +0.00263 15.04 22:50 0.89073 -0.00778 15.04 21:50 0.88148 +0.00448 15.04 20:50 0.89406 +0.00147 15.04 19:50 0.91428 +0.00321 15.04 18:50 0.91646 -0.00546 15.04 17:50 0.9221 -0.01052 15.04 16:50 0.95643 +0.00056 15.04 15:50 0.95311 -0.00226 15.04 14:50 0.95137 +0.00302 15.04 13:50 0.96781 +0.00049 15.04 12:50 0.96722 -0.0065 15.04 11:50 0.96458 -0.00396 15.04 10:50 0.96571 +0.00458 15.04 09:50 0.95963 +0.00035 15.04 08:50 0.92871 -0.00317 15.04 07:50 0.91605 -0.00591 15.04 06:50 0.92376 +0.00165 15.04 05:50 0.91467 +0.00148 15.04 04:50 0.9184 -0.00056 15.04 03:50 0.91869 +0.0036 15.04 02:50 0.94061 +0.00115 15.04 01:50 0.9291 +0.00636 15.04 00:50 0.87024 -0.00182 14.04 23:50 0.88054 -0.00014 14.04 22:50 0.88435 +0.00214 14.04 21:50 0.89391 -0.05208 14.04 20:50 0.9293 -0.00166 14.04 19:50 0.90071 +0.00252 14.04 18:50 0.88551 -0.00092 14.04 17:50 0.93105 +0.00021 14.04 16:50 0.87857 -0.00491 14.04 15:50 0.89979 +0.00729 14.04 14:50 0.8595 -0.04538 14.04 13:50 0.94088 -0.00516 14.04 12:50 0.89398 -0.00721 14.04 11:50 0.91975 -0.00182 14.04 10:50 0.91757 -0.00077 14.04 09:50 0.91556 -0.0001 14.04 08:50 0.8965 +0.00469 14.04 07:50 0.86575 +0.0012 14.04 06:50 0.83933 -0.00138 14.04 05:50 0.84604 +0.0037 14.04 04:50 0.90643 -0.00922 14.04 03:50 0.9228 -0.00906 14.04 02:50 0.94888 +0.00627 14.04 01:50 0.92817 +0.0286 14.04 00:50 0.87292 -0.02332 13.04 23:50 0.93341 -0.02419 13.04 22:50 0.984 +0.0028 13.04 21:50 1.0032 +0.00625 13.04 20:50 0.97885 -0.0059 13.04 19:50 1.0227 -0.0085 13.04 18:50 1.0549 -0.0021 13.04 17:50 1.0326 -0.0004 13.04 16:50 1.0389 +0.0034 13.04 15:50 1.0439 -0.0036 13.04 14:50 1.0473 +0.006 13.04 13:50 1.039 +0.0004 13.04 12:50 1.0376 -0.0094 13.04 11:50 1.0402 -0.0041 13.04 10:50 1.0598 +0.0079 13.04 09:50 1.0567 -0.0064 13.04 08:50 1.0571 -0.0062 13.04 07:50 1.0774 +0.0043 13.04 06:50 1.0594 -0.0004 13.04 05:50 1.0413 -0.01489 13.04 04:50 1.0048 -0.0119 13.04 03:50 1.0841 +0.0048 13.04 02:50 1.1218 +0.0007 13.04 01:50 1.1106 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
мин: 0.80985макс: 1.4067за месяц:
Таблица изменений курса pundi x[new] : показать1.208 Дата Курс +/- 18.04.2024 0.85707 +0.00979 17.04.2024 0.84728 -0.01285 16.04.2024 0.86013 -0.06355 15.04.2024 0.92368 +0.03016 14.04.2024 0.89352 -0.11868 13.04.2024 1.0122 -0.2069 12.04.2024 1.2191 -0.1445 11.04.2024 1.3636 +0.0034 10.04.2024 1.3602 -0.0465 09.04.2024 1.4067 +0.1843 08.04.2024 1.2224 +0.1076 07.04.2024 1.1148 -0.0345 06.04.2024 1.1493 -0.1083 05.04.2024 1.2576 +0.1305 04.04.2024 1.1271 +0.16691 03.04.2024 0.96019 +0.06422 02.04.2024 0.89597 -0.07556 01.04.2024 0.97153 -0.04567 31.03.2024 1.0172 -0.0454 30.03.2024 1.0626 -0.0434 29.03.2024 1.106 +0.051 28.03.2024 1.055 +0.027 27.03.2024 1.028 -0.0074 26.03.2024 1.0354 +0.0291 25.03.2024 1.0063 +0.03744 24.03.2024 0.96886 +0.05377 23.03.2024 0.91509 +0.00558 22.03.2024 0.90951 -0.02336 21.03.2024 0.93287 +0.04725 20.03.2024 0.88562 -0.03812 19.03.2024 0.92374 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 18.04.2024 0.85707 +0.00979 17.04.2024 0.84728 -0.01285 16.04.2024 0.86013 -0.06355 15.04.2024 0.92368 +0.03016 14.04.2024 0.89352 -0.11868 13.04.2024 1.0122 -0.2069 12.04.2024 1.2191 -0.1445 11.04.2024 1.3636 +0.0034 10.04.2024 1.3602 -0.0465 09.04.2024 1.4067 +0.1843 08.04.2024 1.2224 +0.1076 07.04.2024 1.1148 -0.0345 06.04.2024 1.1493 -0.1083 05.04.2024 1.2576 +0.1305 04.04.2024 1.1271 +0.16691 03.04.2024 0.96019 +0.06422 02.04.2024 0.89597 -0.07556 01.04.2024 0.97153 -0.04567 31.03.2024 1.0172 -0.0454 30.03.2024 1.0626 -0.0434 29.03.2024 1.106 +0.051 28.03.2024 1.055 +0.027 27.03.2024 1.028 -0.0074 26.03.2024 1.0354 +0.0291 25.03.2024 1.0063 +0.03744 24.03.2024 0.96886 +0.05377 23.03.2024 0.91509 +0.00558 22.03.2024 0.90951 -0.02336 21.03.2024 0.93287 +0.04725 20.03.2024 0.88562 -0.03812 19.03.2024 0.92374 -0.13036 18.03.2024 1.0541 +0.05738 17.03.2024 0.99672 -0.06898 16.03.2024 1.0657 -0.0176 15.03.2024 1.0833 -0.0585 14.03.2024 1.1418 +0.0463 13.03.2024 1.0955 +0.0088 12.03.2024 1.0867 +0.0026 11.03.2024 1.0841 +0.0073 10.03.2024 1.0768 -0.0075 09.03.2024 1.0843 +0.0831 08.03.2024 1.0012 -0.0106 07.03.2024 1.0118 -0.0396 06.03.2024 1.0514 +0.0494 05.03.2024 1.002 +0.12168 04.03.2024 0.88032 +0.04468 03.03.2024 0.83564 -0.00192 02.03.2024 0.83756 +0.01274 01.03.2024 0.82482 +0.04776 29.02.2024 0.77706 +0.0459 28.02.2024 0.73116 +0.0293 27.02.2024 0.70186 +0.01826 26.02.2024 0.6836 -0.01303 25.02.2024 0.69663 +0.01335 24.02.2024 0.68328 -0.00135 23.02.2024 0.68463 -0.01213 22.02.2024 0.69676 -0.00249 21.02.2024 0.69925 +0.01112 20.02.2024 0.68813 -0.00797 19.02.2024 0.6961 +0.01997 18.02.2024 0.67613 +0.00744 17.02.2024 0.66869 -0.00797 16.02.2024 0.67666 +0.01319 15.02.2024 0.66347 +0.00615 14.02.2024 0.65732 +0.00533 13.02.2024 0.65199 +0.00351 12.02.2024 0.64848 +0.00139 11.02.2024 0.64709 +0.01104 10.02.2024 0.63605 +0.00375 09.02.2024 0.6323 +0.00891 08.02.2024 0.62339 +0.01523 07.02.2024 0.60816 -0.01044 06.02.2024 0.6186 -0.00664 05.02.2024 0.62524 +3.0E-5 04.02.2024 0.62521 -0.00433 03.02.2024 0.62954 +0.0048 02.02.2024 0.62474 +0.00566 01.02.2024 0.61908 -0.00383 31.01.2024 0.62291 -0.01842 30.01.2024 0.64133 -0.00014 29.01.2024 0.64147 -0.00613 28.01.2024 0.6476 -0.00323 27.01.2024 0.65083 +0.00443 26.01.2024 0.6464 +0.00563 25.01.2024 0.64077 +0.01072 24.01.2024 0.63005 +0.00303 23.01.2024 0.62702 -0.02213 22.01.2024 0.64915 -0.01987 21.01.2024 0.66902 +0.00617 20.01.2024 0.66285 +0.66285 19.01.2024 0