Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Pundi X[new]
- Биткоин 70106.46
- Эфириум 3541.37
- Tether 0.99996
- Binance Coin 619.39
- Solana 185.61
- Рипл 0.63073
- Lido Staked ETH 3534.46
- USD Coin 0.99985
- Dogecoin 0.21467
- Cardano 0.65843
- Avalanche 53.7362
- SHIBA INU 3.081E-5
- Tokamak Network 4.9625
- Polkadot 9.5773
- Bitcoin Cash 631.37
- ChainLink 18.9992
- Wrapped Bitcoin 70098.5
- TRON 0.12033
- Wrapped TRON 0.12021
- Matic Network 0.99681
Курс Pundi X[new] к чешской кроне
Обновлено: 29.03.2024 15:50:01
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 17.1052 CZK, а общий объем торгов за 24 часа – 1 649 960 310 CZK.
Рыночная капитализация составляет 4 421 545 118 CZK. За последние 24 часа курс Pundi X[new] относительно чешской кроны вырос на +6.45%. Изменение за неделю составило +25.35%.
= | ||
Калькулятор PUNDIX - CZK / Обратный расчет: курс чешской кроны к Pundi X[new]
|
67% | 33% |
Графики
Динамика изменения курса pundi x[new] относительно чешской кроны, за 1 PUNDIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.939макс: 17.8489за сутки:
17.1052 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 29.03 15:50 17.1052 +0.194 29.03 15:40 16.9112 +0.0833 29.03 15:30 16.8279 +0.0104 29.03 15:20 16.8175 +0.0087 29.03 15:10 16.8088 +0.0264 29.03 15:00 16.7824 -0.1224 29.03 14:50 16.9048 -0.005 29.03 14:40 16.9098 -0.0114 29.03 14:30 16.9212 +0.1448 29.03 14:20 16.7764 -0.1765 29.03 14:10 16.9529 -0.0426 29.03 14:03 16.9955 -0.0157 29.03 14:00 17.0112 -0.1584 29.03 13:50 17.1696 +0.0533 29.03 13:40 17.1163 -0.078 29.03 13:30 17.1943 +0.0642 29.03 13:20 17.1301 -0.0677 29.03 13:10 17.1978 +0.1918 29.03 13:00 17.006 -0.2155 29.03 12:50 17.2215 -0.0341 29.03 12:40 17.2556 -0.007 29.03 12:30 17.2626 -0.0948 29.03 12:20 17.3574 +0.049 29.03 12:10 17.3084 -0.0756 29.03 12:03 17.384 +0.1605 29.03 12:00 17.2235 +0.0273 29.03 11:50 17.1962 -0.0629 29.03 11:40 17.2591 +0.1232 29.03 11:30 17.1359 -0.0086 29.03 11:20 17.1445 -0.0671 29.03 11:10 17.2116 +0.0674 29.03 11:00 17.1442 +0.1234 29.03 10:50 17.0208 -0.1111 29.03 10:40 17.1319 +0.0173 29.03 10:30 17.1146 -0.0868 29.03 10:20 17.2014 -0.247 29.03 10:10 17.4484 -0.0858 29.03 10:03 17.5342 -0.0283 29.03 10:00 17.5625 -0.0421 29.03 09:50 17.6046 +0.0114 29.03 09:40 17.5932 -0.0377 29.03 09:30 17.6309 -0.0197 29.03 09:20 17.6506 +0.2582 29.03 09:10 17.3924 -0.1391 29.03 09:00 17.5315 -0.112 29.03 08:50 17.6435 -0.2054 29.03 08:40 17.8489 +0.6663 29.03 08:30 17.1826 +0.0906 29.03 08:20 17.092 -0.0704 29.03 08:10 17.1624 +0.0133 29.03 08:03 17.1491 -0.0185 29.03 08:00 17.1676 +0.1934 29.03 07:50 16.9742 -0.0032 29.03 07:40 16.9774 -0.0076 29.03 07:30 16.985 +0.0941 29.03 07:20 16.8909 +0.0293 29.03 07:10 16.8616 -0.0705 29.03 07:00 16.9321 +0.0893 29.03 06:50 16.8428 -0.0171 29.03 06:40 16.8599 +0.0522 29.03 06:30 16.8077 -0.1643 29.03 06:20 16.972 +0.1 29.03 06:10 16.872 -0.0428 29.03 06:03 16.9148 -0.0188 29.03 06:00 16.9336 +0.0522 29.03 05:50 16.8814 -0.0328 29.03 05:40 16.9142 +0.0409 29.03 05:30 16.8733 -0.1351 29.03 05:20 17.0084 +0.1727 29.03 05:10 16.8357 +0.0579 29.03 05:00 16.7778 -0.0467 29.03 04:50 16.8245 +0.0699 29.03 04:40 16.7546 -0.1713 29.03 04:30 16.9259 +0.1405 29.03 04:20 16.7854 +0.0913 29.03 04:10 16.6941 -0.0022 29.03 04:03 16.6963 -0.0475 29.03 04:00 16.7438 -0.2015 29.03 03:50 16.9453 +0.538 29.03 03:40 16.4073 -0.3248 29.03 03:30 16.7321 +0.7931 29.03 03:20 15.939 -0.3691 29.03 03:10 16.3081 +0.077 29.03 03:00 16.2311 +0.0105 29.03 02:50 16.2206 -0.066 29.03 02:40 16.2866 +0.0334 29.03 02:30 16.2532 -0.0124 29.03 02:20 16.2656 +0.0384 29.03 02:10 16.2272 -0.0461 29.03 02:03 16.2733 +0.0405 29.03 02:00 16.2328 +0.0436 29.03 01:50 16.1892 +0.0087 29.03 01:40 16.1805 +0.011 29.03 01:30 16.1695 -0.004 29.03 01:20 16.1735 -0.1124 29.03 01:10 16.2859 +0.0542 29.03 01:00 16.2317 -0.0325 29.03 00:50 16.2642 +0.0011 29.03 00:40 16.2631 +0.0333 29.03 00:30 16.2298 +0.0547 29.03 00:20 16.1751 -0.0104 29.03 00:10 16.1855 -0.0905 29.03 00:03 16.276 +0.0484 29.03 00:00 16.2276 +0.0497 28.03 23:50 16.1779 -0.0252 28.03 23:40 16.2031 +0.0171 28.03 23:30 16.186 -0.0113 28.03 23:20 16.1973 -0.0196 28.03 23:10 16.2169 -0.0318 28.03 23:00 16.2487 +0.0518 28.03 22:50 16.1969 -0.0052 28.03 22:40 16.2021 -0.0299 28.03 22:30 16.232 -0.0125 28.03 22:20 16.2445 -0.0631 28.03 22:10 16.3076 +0.0223 28.03 22:03 16.2853 +0.0631 28.03 22:00 16.2222 +0.0253 28.03 21:50 16.1969 +0.0384 28.03 21:40 16.1585 -0.0134 28.03 21:30 16.1719 +0.0091 28.03 21:20 16.1628 +0.0305 28.03 21:10 16.1323 +0.0218 28.03 21:00 16.1105 +0.0012 28.03 20:50 16.1093 -0.009 28.03 20:40 16.1183 +0.0016 28.03 20:30 16.1167 -0.0081 28.03 20:20 16.1248 +0.0006 28.03 20:10 16.1242 +0.0018 28.03 20:03 16.1224 -0.0098 28.03 20:00 16.1322 +0.0213 28.03 19:50 16.1109 -0.0126 28.03 19:40 16.1235 -0.0442 28.03 19:30 16.1677 -0.0115 28.03 19:20 16.1792 +0.0424 28.03 19:10 16.1368 -0.0545 28.03 19:00 16.1913 +0.0356 28.03 18:50 16.1557 +0.0618 28.03 18:40 16.0939 -0.0169 28.03 18:30 16.1108 +0.0207 28.03 18:20 16.0901 -0.0239 28.03 18:10 16.114 -0.0391 28.03 18:03 16.1531 +0.0117 28.03 18:00 16.1414 -0.0129 28.03 17:50 16.1543 +0.0038 28.03 17:40 16.1505 +0.071 28.03 17:30 16.0795 -0.0206 28.03 17:20 16.1001 -0.0921 28.03 17:10 16.1922 +0.0395 28.03 17:00 16.1527 -0.0276 28.03 16:50 16.1803 +0.0121 28.03 16:40 16.1682 +0.0221 28.03 16:30 16.1461 +0.0394 28.03 16:20 16.1067 -0.0151 28.03 16:10 16.1218 -0.0381 28.03 16:03 16.1599 +0.0905 28.03 16:00 16.0694 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.4369макс: 17.8489за неделю:
17.1052 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 29.03 15:50 17.1052 -0.1224 29.03 14:50 16.9048 -0.1584 29.03 13:50 17.1696 -0.2155 29.03 12:50 17.2215 +0.0273 29.03 11:50 17.1962 +0.1234 29.03 10:50 17.0208 -0.0421 29.03 09:50 17.6046 -0.112 29.03 08:50 17.6435 +0.1934 29.03 07:50 16.9742 +0.0893 29.03 06:50 16.8428 +0.0522 29.03 05:50 16.8814 -0.0467 29.03 04:50 16.8245 -0.2015 29.03 03:50 16.9453 +0.0105 29.03 02:50 16.2206 +0.0436 29.03 01:50 16.1892 -0.0325 29.03 00:50 16.2642 +0.0497 28.03 23:50 16.1779 +0.0518 28.03 22:50 16.1969 +0.0253 28.03 21:50 16.1969 +0.0012 28.03 20:50 16.1093 +0.0213 28.03 19:50 16.1109 +0.0356 28.03 18:50 16.1557 -0.0129 28.03 17:50 16.1543 -0.0276 28.03 16:50 16.1803 +0.0153 28.03 15:50 16.0541 -0.0112 28.03 14:50 16.157 +0.0108 28.03 13:50 16.0434 +0.0458 28.03 12:50 16.1607 -0.0347 28.03 11:50 16.2361 +0.0269 28.03 10:50 16.0764 -0.067 28.03 09:50 16.1012 -0.0414 28.03 08:50 15.9813 +0.0063 28.03 07:50 15.9408 +0.0861 28.03 06:50 15.6912 -0.0236 28.03 05:50 15.9035 -0.0224 28.03 04:50 16.0376 +0.1393 28.03 03:50 16.0202 +0.065 28.03 02:50 15.4122 +0.0402 28.03 01:50 15.5197 -0.0388 28.03 00:50 15.4765 -0.0008 27.03 23:50 15.4365 +0.0313 27.03 22:50 15.3449 -0.0868 27.03 21:50 15.407 -0.0155 27.03 20:50 15.5504 +0.0054 27.03 19:50 15.5086 -0.0659 27.03 18:50 15.4423 +0.026 27.03 17:50 15.7419 -0.0297 27.03 16:50 15.8377 +0.0472 27.03 15:50 15.822 -0.019 27.03 14:50 15.9812 -0.0133 27.03 13:50 15.7599 +0.0691 27.03 12:50 15.5465 -0.3985 27.03 11:50 16.0217 -0.1292 27.03 10:50 15.4519 +0.0007 27.03 09:50 15.7822 +0.0019 27.03 08:50 15.8547 -0.1436 27.03 07:50 16.1496 -0.0125 27.03 06:50 16.0223 +0.0166 27.03 05:50 15.9837 -0.0772 27.03 04:50 16.1014 +0.0075 27.03 03:50 16.1117 -0.0055 27.03 02:50 15.8302 +0.0286 27.03 01:50 15.8236 -0.0331 27.03 00:50 15.7422 -0.0794 26.03 23:50 15.7656 -0.0506 26.03 22:50 15.6769 -0.0041 26.03 21:50 16.3643 +0.0273 26.03 20:50 15.6485 -0.0376 26.03 19:50 15.4697 +0.0362 26.03 18:50 15.6764 +0.0947 26.03 17:50 15.619 -0.0083 26.03 16:50 15.8725 -0.0552 26.03 15:50 16.0076 +0.0586 26.03 14:50 15.8374 +0.0419 26.03 13:50 15.9459 -0.0225 26.03 12:50 16.023 -0.0329 26.03 11:50 15.9024 -0.0665 26.03 10:50 15.8856 +0.017 26.03 09:50 15.7091 -0.0075 26.03 08:50 15.6941 -0.0162 26.03 07:50 15.7185 -0.0097 26.03 06:50 15.7573 +0.0499 26.03 05:50 15.6892 -0.0395 26.03 04:50 15.6733 +0.1059 26.03 03:50 15.5375 +0.0451 26.03 02:50 15.2787 +0.013 26.03 01:50 15.2222 -0.0326 26.03 00:50 15.1942 -0.0251 25.03 23:50 15.3539 -0.0062 25.03 22:50 15.3683 +0.0241 25.03 21:50 15.3073 +0.037 25.03 20:50 15.2665 +0.0534 25.03 19:50 15.1996 -0.0192 25.03 18:50 15.0872 +0.0152 25.03 17:50 14.971 +0.0685 25.03 16:50 15.4742 -0.0098 25.03 15:50 15.5267 -0.0391 25.03 14:50 15.4637 -0.0448 25.03 13:50 15.4935 -0.0474 25.03 12:50 15.4678 -0.0427 25.03 11:50 15.4981 -0.0385 25.03 10:50 15.487 +0.0477 25.03 09:50 15.4706 -0.0644 25.03 08:50 15.5996 +0.0802 25.03 07:50 15.5159 -0.0599 25.03 06:50 15.5691 +0.0217 25.03 05:50 15.5511 -0.0665 25.03 04:50 15.5364 +0.0399 25.03 03:50 15.4374 -0.0104 25.03 02:50 15.5614 +0.0411 25.03 01:50 15.4913 +0.0602 25.03 00:50 15.4325 -0.0077 24.03 23:50 15.5631 -0.0231 24.03 22:50 15.5321 -0.0119 24.03 21:50 15.507 +0.0244 24.03 20:50 15.4439 +0.0003 24.03 19:50 15.437 -0.0176 24.03 18:50 15.4934 +0.035 24.03 17:50 15.4833 -0.015 24.03 16:50 14.4349 +0.0637 24.03 15:50 14.4665 +0.0374 24.03 14:50 14.3544 +0.0303 24.03 13:50 14.3493 -0.0804 24.03 12:50 14.348 +0.0963 24.03 11:50 14.2518 +0.0253 24.03 10:50 14.1278 +0.0305 24.03 09:50 14.0188 -0.0056 24.03 08:50 14.1509 -0.035 24.03 07:50 14.004 +0.0163 24.03 06:50 13.9839 -0.054 24.03 05:50 14.1651 -0.011 24.03 04:50 14.2066 +0.0183 24.03 03:50 14.1459 -0.0445 24.03 02:50 14.1558 -0.0083 24.03 01:50 14.2947 +0.0156 24.03 00:50 14.2629 +0.0088 23.03 23:50 14.2254 +0.0328 23.03 22:50 14.2942 +0.0066 23.03 21:50 14.2997 +0.0398 23.03 20:50 14.2295 -0.0179 23.03 19:50 14.2303 +0.0246 23.03 18:50 14.1108 +0.0192 23.03 17:50 14.1138 +0.0704 23.03 16:50 13.8823 +0.0216 23.03 15:50 13.8939 -0.0071 23.03 14:50 13.8864 -0.0545 23.03 13:50 13.8977 -0.0036 23.03 12:50 13.8253 -0.013 23.03 11:50 13.8638 +0.0001 23.03 10:50 13.8908 -0.0321 23.03 09:50 13.8037 +0.004 23.03 08:50 13.7356 -0.0047 23.03 07:50 13.7176 +0.0286 23.03 06:50 13.6132 +0.0345 23.03 05:50 13.7019 -0.0079 23.03 04:50 13.7774 -0.0004 23.03 03:50 13.6308 +0.0151 23.03 02:50 13.6349 -0.0127 23.03 01:50 13.5544 +0.0724 23.03 00:50 13.4706 -0.0538 22.03 23:50 13.73 +0.0939 22.03 22:50 13.6518 +0.0077 22.03 21:50 13.6813 -0.0452 22.03 20:50 13.7093 +0.0851 22.03 19:50 13.507 -0.0018 22.03 18:50 13.6898 -0.0477 22.03 17:50 13.4369 -0.1566 22.03 16:50 13.6459 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
мин: 10.7399макс: 17.8489за месяц:
17.1052 Дата Курс +/- 28.03.2024 16.1061 +0.3853 27.03.2024 15.7208 -0.0783 26.03.2024 15.7991 +0.4458 25.03.2024 15.3533 +0.5458 24.03.2024 14.8075 +0.8218 23.03.2024 13.9857 +0.0981 22.03.2024 13.8876 -0.3805 21.03.2024 14.2681 +0.8182 20.03.2024 13.4499 -0.6047 19.03.2024 14.0546 -1.9395 18.03.2024 15.9941 +0.8843 17.03.2024 15.1098 -1.0454 16.03.2024 16.1552 -0.2666 15.03.2024 16.4218 -0.9707 14.03.2024 17.3925 +0.6522 13.03.2024 16.7403 +0.1286 12.03.2024 16.6117 +0.0393 11.03.2024 16.5724 +0.0517 10.03.2024 16.5207 -0.1162 09.03.2024 16.6369 +1.2505 08.03.2024 15.3864 -0.1879 07.03.2024 15.5743 -0.4468 06.03.2024 16.0211 +0.8024 05.03.2024 15.2187 +1.8161 04.03.2024 13.4026 +0.6465 03.03.2024 12.7561 -0.0293 02.03.2024 12.7854 +0.2376 01.03.2024 12.5478 +0.7251 29.02.2024 11.8227 +0.6959 28.02.2024 11.1268 +0.3869 27.02.2024 10.7399 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
мин: 9.2015макс: 17.8489за квартал:
17.1052 Дата Курс +/- 28.03.2024 16.1061 +0.3853 27.03.2024 15.7208 -0.0783 26.03.2024 15.7991 +0.4458 25.03.2024 15.3533 +0.5458 24.03.2024 14.8075 +0.8218 23.03.2024 13.9857 +0.0981 22.03.2024 13.8876 -0.3805 21.03.2024 14.2681 +0.8182 20.03.2024 13.4499 -0.6047 19.03.2024 14.0546 -1.9395 18.03.2024 15.9941 +0.8843 17.03.2024 15.1098 -1.0454 16.03.2024 16.1552 -0.2666 15.03.2024 16.4218 -0.9707 14.03.2024 17.3925 +0.6522 13.03.2024 16.7403 +0.1286 12.03.2024 16.6117 +0.0393 11.03.2024 16.5724 +0.0517 10.03.2024 16.5207 -0.1162 09.03.2024 16.6369 +1.2505 08.03.2024 15.3864 -0.1879 07.03.2024 15.5743 -0.4468 06.03.2024 16.0211 +0.8024 05.03.2024 15.2187 +1.8161 04.03.2024 13.4026 +0.6465 03.03.2024 12.7561 -0.0293 02.03.2024 12.7854 +0.2376 01.03.2024 12.5478 +0.7251 29.02.2024 11.8227 +0.6959 28.02.2024 11.1268 +0.3869 27.02.2024 10.7399 +0.282 26.02.2024 10.4579 -0.2497 25.02.2024 10.7076 +0.205 24.02.2024 10.5026 -0.0292 23.02.2024 10.5318 -0.1649 22.02.2024 10.6967 -0.0478 21.02.2024 10.7445 +0.1156 20.02.2024 10.6289 -0.1376 19.02.2024 10.7665 +0.3403 18.02.2024 10.4262 +0.1148 17.02.2024 10.3114 -0.1202 16.02.2024 10.4316 +0.2321 15.02.2024 10.1995 +0.1095 14.02.2024 10.09 +0.0993 13.02.2024 9.9907 +0.0902 12.02.2024 9.9005 +0.0192 11.02.2024 9.8813 +0.1686 10.02.2024 9.7127 +0.0862 09.02.2024 9.6265 +0.1799 08.02.2024 9.4466 +0.2451 07.02.2024 9.2015 -0.1398 06.02.2024 9.3413 -0.091 05.02.2024 9.4323 +0.0204 04.02.2024 9.4119 -0.0653 03.02.2024 9.4772 +0.0665 02.02.2024 9.4107 +0.1087 01.02.2024 9.302 -0.1147 31.01.2024 9.4167 -0.2681 30.01.2024 9.6848 -0.0224 29.01.2024 9.7072 -0.0013 28.01.2024 9.7085 -0.0483 27.01.2024 9.7568 +0.0466 26.01.2024 9.7102 +0.0668 25.01.2024 9.6434 +0.169 24.01.2024 9.4744 +0.0277 23.01.2024 9.4467 -0.2771 22.01.2024 9.7238 -0.3164 21.01.2024 10.0402 +0.0927 20.01.2024 9.9475 +0.0663 19.01.2024 9.8812 -0.2962 18.01.2024 10.1774 -0.2461 17.01.2024 10.4235 +0.1198 16.01.2024 10.3037 +0.2337 15.01.2024 10.07 -0.0848 14.01.2024 10.1548 -0.0394 13.01.2024 10.1942 -0.3287 11.01.2024 10.5229 +0.6934 10.01.2024 9.8295 -0.1992 09.01.2024 10.0287 +0.0652 08.01.2024 9.9635 -0.433 07.01.2024 10.3965 +0.0053 06.01.2024 10.3912 -0.0982 05.01.2024 10.4894 -0.2358 04.01.2024 10.7252 -0.2417 03.01.2024 10.9669 -0.3825 02.01.2024 11.3494 +0.3708 01.01.2024 10.9786 +0.1004 31.12.2023 10.8782 +0.0156 30.12.2023 10.8626 -0.1085 29.12.2023 10.9711