Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Pundi X[new]

Курс Pundi X[new] к чешской кроне

Обновлено: 29.03.2024 15:50:01Pundi X[new]
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 17.1052 CZK, а общий объем торгов за 24 часа – 1 649 960 310 CZK. Рыночная капитализация составляет 4 421 545 118 CZK. За последние 24 часа курс Pundi X[new] относительно чешской кроны вырос на +6.45%. Изменение за неделю составило +25.35%.

=
Калькулятор PUNDIX - CZK / Обратный расчет: курс чешской кроны к Pundi X[new]
Покупать PUNDIX?Продавать PUNDIX?
67%33%

Графики

Динамика изменения курса pundi x[new] относительно чешской кроны, за 1 PUNDIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.939
    макс: 17.8489
    за сутки:
    17.1052  

    Таблица изменений курса pundi x[new] : показать

    ДатаКурс+/-
    29.03 15:5017.1052+0.194
    29.03 15:4016.9112+0.0833
    29.03 15:3016.8279+0.0104
    29.03 15:2016.8175+0.0087
    29.03 15:1016.8088+0.0264
    29.03 15:0016.7824-0.1224
    29.03 14:5016.9048-0.005
    29.03 14:4016.9098-0.0114
    29.03 14:3016.9212+0.1448
    29.03 14:2016.7764-0.1765
    29.03 14:1016.9529-0.0426
    29.03 14:0316.9955-0.0157
    29.03 14:0017.0112-0.1584
    29.03 13:5017.1696+0.0533
    29.03 13:4017.1163-0.078
    29.03 13:3017.1943+0.0642
    29.03 13:2017.1301-0.0677
    29.03 13:1017.1978+0.1918
    29.03 13:0017.006-0.2155
    29.03 12:5017.2215-0.0341
    29.03 12:4017.2556-0.007
    29.03 12:3017.2626-0.0948
    29.03 12:2017.3574+0.049
    29.03 12:1017.3084-0.0756
    29.03 12:0317.384+0.1605
    29.03 12:0017.2235+0.0273
    29.03 11:5017.1962-0.0629
    29.03 11:4017.2591+0.1232
    29.03 11:3017.1359-0.0086
    29.03 11:2017.1445-0.0671
    29.03 11:1017.2116+0.0674
    29.03 11:0017.1442+0.1234
    29.03 10:5017.0208-0.1111
    29.03 10:4017.1319+0.0173
    29.03 10:3017.1146-0.0868
    29.03 10:2017.2014-0.247
    29.03 10:1017.4484-0.0858
    29.03 10:0317.5342-0.0283
    29.03 10:0017.5625-0.0421
    29.03 09:5017.6046+0.0114
    29.03 09:4017.5932-0.0377
    29.03 09:3017.6309-0.0197
    29.03 09:2017.6506+0.2582
    29.03 09:1017.3924-0.1391
    29.03 09:0017.5315-0.112
    29.03 08:5017.6435-0.2054
    29.03 08:4017.8489+0.6663
    29.03 08:3017.1826+0.0906
    29.03 08:2017.092-0.0704
    29.03 08:1017.1624+0.0133
    29.03 08:0317.1491-0.0185
    29.03 08:0017.1676+0.1934
    29.03 07:5016.9742-0.0032
    29.03 07:4016.9774-0.0076
    29.03 07:3016.985+0.0941
    29.03 07:2016.8909+0.0293
    29.03 07:1016.8616-0.0705
    29.03 07:0016.9321+0.0893
    29.03 06:5016.8428-0.0171
    29.03 06:4016.8599+0.0522
    29.03 06:3016.8077-0.1643
    29.03 06:2016.972+0.1
    29.03 06:1016.872-0.0428
    29.03 06:0316.9148-0.0188
    29.03 06:0016.9336+0.0522
    29.03 05:5016.8814-0.0328
    29.03 05:4016.9142+0.0409
    29.03 05:3016.8733-0.1351
    29.03 05:2017.0084+0.1727
    29.03 05:1016.8357+0.0579
    29.03 05:0016.7778-0.0467
    29.03 04:5016.8245+0.0699
    29.03 04:4016.7546-0.1713
    29.03 04:3016.9259+0.1405
    29.03 04:2016.7854+0.0913
    29.03 04:1016.6941-0.0022
    29.03 04:0316.6963-0.0475
    29.03 04:0016.7438-0.2015
    29.03 03:5016.9453+0.538
    29.03 03:4016.4073-0.3248
    29.03 03:3016.7321+0.7931
    29.03 03:2015.939-0.3691
    29.03 03:1016.3081+0.077
    29.03 03:0016.2311+0.0105
    29.03 02:5016.2206-0.066
    29.03 02:4016.2866+0.0334
    29.03 02:3016.2532-0.0124
    29.03 02:2016.2656+0.0384
    29.03 02:1016.2272-0.0461
    29.03 02:0316.2733+0.0405
    29.03 02:0016.2328+0.0436
    29.03 01:5016.1892+0.0087
    29.03 01:4016.1805+0.011
    29.03 01:3016.1695-0.004
    29.03 01:2016.1735-0.1124
    29.03 01:1016.2859+0.0542
    29.03 01:0016.2317-0.0325
    29.03 00:5016.2642+0.0011
    29.03 00:4016.2631+0.0333
    29.03 00:3016.2298+0.0547
    29.03 00:2016.1751-0.0104
    29.03 00:1016.1855-0.0905
    29.03 00:0316.276+0.0484
    29.03 00:0016.2276+0.0497
    28.03 23:5016.1779-0.0252
    28.03 23:4016.2031+0.0171
    28.03 23:3016.186-0.0113
    28.03 23:2016.1973-0.0196
    28.03 23:1016.2169-0.0318
    28.03 23:0016.2487+0.0518
    28.03 22:5016.1969-0.0052
    28.03 22:4016.2021-0.0299
    28.03 22:3016.232-0.0125
    28.03 22:2016.2445-0.0631
    28.03 22:1016.3076+0.0223
    28.03 22:0316.2853+0.0631
    28.03 22:0016.2222+0.0253
    28.03 21:5016.1969+0.0384
    28.03 21:4016.1585-0.0134
    28.03 21:3016.1719+0.0091
    28.03 21:2016.1628+0.0305
    28.03 21:1016.1323+0.0218
    28.03 21:0016.1105+0.0012
    28.03 20:5016.1093-0.009
    28.03 20:4016.1183+0.0016
    28.03 20:3016.1167-0.0081
    28.03 20:2016.1248+0.0006
    28.03 20:1016.1242+0.0018
    28.03 20:0316.1224-0.0098
    28.03 20:0016.1322+0.0213
    28.03 19:5016.1109-0.0126
    28.03 19:4016.1235-0.0442
    28.03 19:3016.1677-0.0115
    28.03 19:2016.1792+0.0424
    28.03 19:1016.1368-0.0545
    28.03 19:0016.1913+0.0356
    28.03 18:5016.1557+0.0618
    28.03 18:4016.0939-0.0169
    28.03 18:3016.1108+0.0207
    28.03 18:2016.0901-0.0239
    28.03 18:1016.114-0.0391
    28.03 18:0316.1531+0.0117
    28.03 18:0016.1414-0.0129
    28.03 17:5016.1543+0.0038
    28.03 17:4016.1505+0.071
    28.03 17:3016.0795-0.0206
    28.03 17:2016.1001-0.0921
    28.03 17:1016.1922+0.0395
    28.03 17:0016.1527-0.0276
    28.03 16:5016.1803+0.0121
    28.03 16:4016.1682+0.0221
    28.03 16:3016.1461+0.0394
    28.03 16:2016.1067-0.0151
    28.03 16:1016.1218-0.0381
    28.03 16:0316.1599+0.0905
    28.03 16:0016.0694
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.4369
    макс: 17.8489
    за неделю:
    17.1052  

    Таблица изменений курса pundi x[new] : показать

    ДатаКурс+/-
    29.03 15:5017.1052-0.1224
    29.03 14:5016.9048-0.1584
    29.03 13:5017.1696-0.2155
    29.03 12:5017.2215+0.0273
    29.03 11:5017.1962+0.1234
    29.03 10:5017.0208-0.0421
    29.03 09:5017.6046-0.112
    29.03 08:5017.6435+0.1934
    29.03 07:5016.9742+0.0893
    29.03 06:5016.8428+0.0522
    29.03 05:5016.8814-0.0467
    29.03 04:5016.8245-0.2015
    29.03 03:5016.9453+0.0105
    29.03 02:5016.2206+0.0436
    29.03 01:5016.1892-0.0325
    29.03 00:5016.2642+0.0497
    28.03 23:5016.1779+0.0518
    28.03 22:5016.1969+0.0253
    28.03 21:5016.1969+0.0012
    28.03 20:5016.1093+0.0213
    28.03 19:5016.1109+0.0356
    28.03 18:5016.1557-0.0129
    28.03 17:5016.1543-0.0276
    28.03 16:5016.1803+0.0153
    28.03 15:5016.0541-0.0112
    28.03 14:5016.157+0.0108
    28.03 13:5016.0434+0.0458
    28.03 12:5016.1607-0.0347
    28.03 11:5016.2361+0.0269
    28.03 10:5016.0764-0.067
    28.03 09:5016.1012-0.0414
    28.03 08:5015.9813+0.0063
    28.03 07:5015.9408+0.0861
    28.03 06:5015.6912-0.0236
    28.03 05:5015.9035-0.0224
    28.03 04:5016.0376+0.1393
    28.03 03:5016.0202+0.065
    28.03 02:5015.4122+0.0402
    28.03 01:5015.5197-0.0388
    28.03 00:5015.4765-0.0008
    27.03 23:5015.4365+0.0313
    27.03 22:5015.3449-0.0868
    27.03 21:5015.407-0.0155
    27.03 20:5015.5504+0.0054
    27.03 19:5015.5086-0.0659
    27.03 18:5015.4423+0.026
    27.03 17:5015.7419-0.0297
    27.03 16:5015.8377+0.0472
    27.03 15:5015.822-0.019
    27.03 14:5015.9812-0.0133
    27.03 13:5015.7599+0.0691
    27.03 12:5015.5465-0.3985
    27.03 11:5016.0217-0.1292
    27.03 10:5015.4519+0.0007
    27.03 09:5015.7822+0.0019
    27.03 08:5015.8547-0.1436
    27.03 07:5016.1496-0.0125
    27.03 06:5016.0223+0.0166
    27.03 05:5015.9837-0.0772
    27.03 04:5016.1014+0.0075
    27.03 03:5016.1117-0.0055
    27.03 02:5015.8302+0.0286
    27.03 01:5015.8236-0.0331
    27.03 00:5015.7422-0.0794
    26.03 23:5015.7656-0.0506
    26.03 22:5015.6769-0.0041
    26.03 21:5016.3643+0.0273
    26.03 20:5015.6485-0.0376
    26.03 19:5015.4697+0.0362
    26.03 18:5015.6764+0.0947
    26.03 17:5015.619-0.0083
    26.03 16:5015.8725-0.0552
    26.03 15:5016.0076+0.0586
    26.03 14:5015.8374+0.0419
    26.03 13:5015.9459-0.0225
    26.03 12:5016.023-0.0329
    26.03 11:5015.9024-0.0665
    26.03 10:5015.8856+0.017
    26.03 09:5015.7091-0.0075
    26.03 08:5015.6941-0.0162
    26.03 07:5015.7185-0.0097
    26.03 06:5015.7573+0.0499
    26.03 05:5015.6892-0.0395
    26.03 04:5015.6733+0.1059
    26.03 03:5015.5375+0.0451
    26.03 02:5015.2787+0.013
    26.03 01:5015.2222-0.0326
    26.03 00:5015.1942-0.0251
    25.03 23:5015.3539-0.0062
    25.03 22:5015.3683+0.0241
    25.03 21:5015.3073+0.037
    25.03 20:5015.2665+0.0534
    25.03 19:5015.1996-0.0192
    25.03 18:5015.0872+0.0152
    25.03 17:5014.971+0.0685
    25.03 16:5015.4742-0.0098
    25.03 15:5015.5267-0.0391
    25.03 14:5015.4637-0.0448
    25.03 13:5015.4935-0.0474
    25.03 12:5015.4678-0.0427
    25.03 11:5015.4981-0.0385
    25.03 10:5015.487+0.0477
    25.03 09:5015.4706-0.0644
    25.03 08:5015.5996+0.0802
    25.03 07:5015.5159-0.0599
    25.03 06:5015.5691+0.0217
    25.03 05:5015.5511-0.0665
    25.03 04:5015.5364+0.0399
    25.03 03:5015.4374-0.0104
    25.03 02:5015.5614+0.0411
    25.03 01:5015.4913+0.0602
    25.03 00:5015.4325-0.0077
    24.03 23:5015.5631-0.0231
    24.03 22:5015.5321-0.0119
    24.03 21:5015.507+0.0244
    24.03 20:5015.4439+0.0003
    24.03 19:5015.437-0.0176
    24.03 18:5015.4934+0.035
    24.03 17:5015.4833-0.015
    24.03 16:5014.4349+0.0637
    24.03 15:5014.4665+0.0374
    24.03 14:5014.3544+0.0303
    24.03 13:5014.3493-0.0804
    24.03 12:5014.348+0.0963
    24.03 11:5014.2518+0.0253
    24.03 10:5014.1278+0.0305
    24.03 09:5014.0188-0.0056
    24.03 08:5014.1509-0.035
    24.03 07:5014.004+0.0163
    24.03 06:5013.9839-0.054
    24.03 05:5014.1651-0.011
    24.03 04:5014.2066+0.0183
    24.03 03:5014.1459-0.0445
    24.03 02:5014.1558-0.0083
    24.03 01:5014.2947+0.0156
    24.03 00:5014.2629+0.0088
    23.03 23:5014.2254+0.0328
    23.03 22:5014.2942+0.0066
    23.03 21:5014.2997+0.0398
    23.03 20:5014.2295-0.0179
    23.03 19:5014.2303+0.0246
    23.03 18:5014.1108+0.0192
    23.03 17:5014.1138+0.0704
    23.03 16:5013.8823+0.0216
    23.03 15:5013.8939-0.0071
    23.03 14:5013.8864-0.0545
    23.03 13:5013.8977-0.0036
    23.03 12:5013.8253-0.013
    23.03 11:5013.8638+0.0001
    23.03 10:5013.8908-0.0321
    23.03 09:5013.8037+0.004
    23.03 08:5013.7356-0.0047
    23.03 07:5013.7176+0.0286
    23.03 06:5013.6132+0.0345
    23.03 05:5013.7019-0.0079
    23.03 04:5013.7774-0.0004
    23.03 03:5013.6308+0.0151
    23.03 02:5013.6349-0.0127
    23.03 01:5013.5544+0.0724
    23.03 00:5013.4706-0.0538
    22.03 23:5013.73+0.0939
    22.03 22:5013.6518+0.0077
    22.03 21:5013.6813-0.0452
    22.03 20:5013.7093+0.0851
    22.03 19:5013.507-0.0018
    22.03 18:5013.6898-0.0477
    22.03 17:5013.4369-0.1566
    22.03 16:5013.6459
  • * на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
    мин: 10.7399
    макс: 17.8489
    за месяц:
    17.1052  
    Таблица изменений курса pundi x[new] : показать
    ДатаКурс+/-
    28.03.202416.1061+0.3853
    27.03.202415.7208-0.0783
    26.03.202415.7991+0.4458
    25.03.202415.3533+0.5458
    24.03.202414.8075+0.8218
    23.03.202413.9857+0.0981
    22.03.202413.8876-0.3805
    21.03.202414.2681+0.8182
    20.03.202413.4499-0.6047
    19.03.202414.0546-1.9395
    18.03.202415.9941+0.8843
    17.03.202415.1098-1.0454
    16.03.202416.1552-0.2666
    15.03.202416.4218-0.9707
    14.03.202417.3925+0.6522
    13.03.202416.7403+0.1286
    12.03.202416.6117+0.0393
    11.03.202416.5724+0.0517
    10.03.202416.5207-0.1162
    09.03.202416.6369+1.2505
    08.03.202415.3864-0.1879
    07.03.202415.5743-0.4468
    06.03.202416.0211+0.8024
    05.03.202415.2187+1.8161
    04.03.202413.4026+0.6465
    03.03.202412.7561-0.0293
    02.03.202412.7854+0.2376
    01.03.202412.5478+0.7251
    29.02.202411.8227+0.6959
    28.02.202411.1268+0.3869
    27.02.202410.7399
  • * на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
    мин: 9.2015
    макс: 17.8489
    за квартал:
    17.1052  
    Таблица изменений курса pundi x[new] : показать
    ДатаКурс+/-
    28.03.202416.1061+0.3853
    27.03.202415.7208-0.0783
    26.03.202415.7991+0.4458
    25.03.202415.3533+0.5458
    24.03.202414.8075+0.8218
    23.03.202413.9857+0.0981
    22.03.202413.8876-0.3805
    21.03.202414.2681+0.8182
    20.03.202413.4499-0.6047
    19.03.202414.0546-1.9395
    18.03.202415.9941+0.8843
    17.03.202415.1098-1.0454
    16.03.202416.1552-0.2666
    15.03.202416.4218-0.9707
    14.03.202417.3925+0.6522
    13.03.202416.7403+0.1286
    12.03.202416.6117+0.0393
    11.03.202416.5724+0.0517
    10.03.202416.5207-0.1162
    09.03.202416.6369+1.2505
    08.03.202415.3864-0.1879
    07.03.202415.5743-0.4468
    06.03.202416.0211+0.8024
    05.03.202415.2187+1.8161
    04.03.202413.4026+0.6465
    03.03.202412.7561-0.0293
    02.03.202412.7854+0.2376
    01.03.202412.5478+0.7251
    29.02.202411.8227+0.6959
    28.02.202411.1268+0.3869
    27.02.202410.7399+0.282
    26.02.202410.4579-0.2497
    25.02.202410.7076+0.205
    24.02.202410.5026-0.0292
    23.02.202410.5318-0.1649
    22.02.202410.6967-0.0478
    21.02.202410.7445+0.1156
    20.02.202410.6289-0.1376
    19.02.202410.7665+0.3403
    18.02.202410.4262+0.1148
    17.02.202410.3114-0.1202
    16.02.202410.4316+0.2321
    15.02.202410.1995+0.1095
    14.02.202410.09+0.0993
    13.02.20249.9907+0.0902
    12.02.20249.9005+0.0192
    11.02.20249.8813+0.1686
    10.02.20249.7127+0.0862
    09.02.20249.6265+0.1799
    08.02.20249.4466+0.2451
    07.02.20249.2015-0.1398
    06.02.20249.3413-0.091
    05.02.20249.4323+0.0204
    04.02.20249.4119-0.0653
    03.02.20249.4772+0.0665
    02.02.20249.4107+0.1087
    01.02.20249.302-0.1147
    31.01.20249.4167-0.2681
    30.01.20249.6848-0.0224
    29.01.20249.7072-0.0013
    28.01.20249.7085-0.0483
    27.01.20249.7568+0.0466
    26.01.20249.7102+0.0668
    25.01.20249.6434+0.169
    24.01.20249.4744+0.0277
    23.01.20249.4467-0.2771
    22.01.20249.7238-0.3164
    21.01.202410.0402+0.0927
    20.01.20249.9475+0.0663
    19.01.20249.8812-0.2962
    18.01.202410.1774-0.2461
    17.01.202410.4235+0.1198
    16.01.202410.3037+0.2337
    15.01.202410.07-0.0848
    14.01.202410.1548-0.0394
    13.01.202410.1942-0.3287
    11.01.202410.5229+0.6934
    10.01.20249.8295-0.1992
    09.01.202410.0287+0.0652
    08.01.20249.9635-0.433
    07.01.202410.3965+0.0053
    06.01.202410.3912-0.0982
    05.01.202410.4894-0.2358
    04.01.202410.7252-0.2417
    03.01.202410.9669-0.3825
    02.01.202411.3494+0.3708
    01.01.202410.9786+0.1004
    31.12.202310.8782+0.0156
    30.12.202310.8626-0.1085
    29.12.202310.9711

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот