Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Pundi X[new]
- Биткоин 64373.11
- Эфириум 3095.68
- Tether 1.0004
- Binance Coin 560.45
- Solana 144.59
- USD Coin 1
- Lido Staked ETH 3095.13
- Рипл 0.50721
- Dogecoin 0.15397
- Tokamak Network 6.1645
- Cardano 0.47243
- SHIBA INU 2.288E-5
- Avalanche 35.2135
- Wrapped Bitcoin 64294.64
- Polkadot 6.7698
- TRON 0.11045
- Wrapped TRON 0.11044
- Bitcoin Cash 487.43
- ChainLink 13.9951
- Matic Network 0.67743
Курс Pundi X[new] к доллару
Обновлено: 20.04.2024 00:30:01![Pundi X[new]](/images/crypto/big/pundix.png)
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 0.80118 USD, а общий объем торгов за 24 часа – 326 977 542 USD.
Рыночная капитализация составляет 207 098 655 USD. За последние 24 часа курс Pundi X[new] относительно доллара вырос на +38.28%. Изменение за неделю составило +9.66%.
| = | ||
| Калькулятор PUNDIX - USD / Обратный расчет: курс доллара к Pundi X[new] | ||
| 67% | 33% |
Графики
Динамика изменения курса pundi x[new] относительно доллара, за 1 PUNDIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57337макс: 0.81021за сутки:
0.80118 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 20.04 00:30 0.80118 -0.00743 20.04 00:20 0.80861 +0.01242 20.04 00:10 0.79619 +0.00105 20.04 00:03 0.79514 +0.0004 20.04 00:00 0.79474 +0.00102 19.04 23:50 0.79372 -0.00045 19.04 23:40 0.79417 -0.01183 19.04 23:30 0.806 +0.01335 19.04 23:20 0.79265 -0.00935 19.04 23:10 0.802 -0.00384 19.04 23:00 0.80584 -0.00066 19.04 22:50 0.8065 +0.00563 19.04 22:40 0.80087 +0.00292 19.04 22:30 0.79795 -0.00868 19.04 22:20 0.80663 -0.00358 19.04 22:10 0.81021 +0.00958 19.04 22:03 0.80063 +0.00445 19.04 22:00 0.79618 +0.00734 19.04 21:50 0.78884 +0.00569 19.04 21:40 0.78315 +0.0019 19.04 21:30 0.78125 -0.00888 19.04 21:20 0.79013 +0.01764 19.04 21:10 0.77249 +0.01213 19.04 21:00 0.76036 -0.00276 19.04 20:50 0.76312 +0.00659 19.04 20:40 0.75653 +0.00116 19.04 20:30 0.75537 -0.00385 19.04 20:20 0.75922 -0.00705 19.04 20:10 0.76627 +0.00388 19.04 20:03 0.76239 -0.00093 19.04 20:00 0.76332 -0.00345 19.04 19:50 0.76677 +0.00206 19.04 19:40 0.76471 +0.00395 19.04 19:30 0.76076 -0.00804 19.04 19:20 0.7688 +0.00156 19.04 19:10 0.76724 -0.00992 19.04 19:00 0.77716 +0.00084 19.04 18:50 0.77632 -0.00774 19.04 18:40 0.78406 +0.00881 19.04 18:30 0.77525 -0.0175 19.04 18:20 0.79275 +0.00037 19.04 18:10 0.79238 +0.0013 19.04 18:03 0.79108 +0.00859 19.04 18:00 0.78249 -0.00342 19.04 17:50 0.78591 +0.01937 19.04 17:40 0.76654 +0.00241 19.04 17:30 0.76413 -0.0121 19.04 17:20 0.77623 +0.00503 19.04 17:10 0.7712 -0.01325 19.04 17:00 0.78445 -0.00299 19.04 16:50 0.78744 +0.00796 19.04 16:40 0.77948 -0.02682 19.04 16:30 0.8063 +0.00271 19.04 16:20 0.80359 +0.01744 19.04 16:10 0.78615 +0.03299 19.04 16:03 0.75316 +0.0008 19.04 16:00 0.75236 +0.01471 19.04 15:50 0.73765 +0.01651 19.04 15:40 0.72114 +0.00082 19.04 15:30 0.72032 +0.00634 19.04 15:20 0.71398 -0.00872 19.04 15:10 0.7227 +0.01583 19.04 15:00 0.70687 -0.00352 19.04 14:50 0.71039 -0.00198 19.04 14:40 0.71237 +0.00137 19.04 14:30 0.711 +0.00702 19.04 14:20 0.70398 -0.01526 19.04 14:10 0.71924 -0.00052 19.04 14:03 0.71976 +0.00237 19.04 14:00 0.71739 +0.00102 19.04 13:50 0.71637 -0.00247 19.04 13:40 0.71884 -0.00406 19.04 13:30 0.7229 -0.00813 19.04 13:20 0.73103 +0.01105 19.04 13:10 0.71998 -0.01128 19.04 13:00 0.73126 +0.00454 19.04 12:50 0.72672 +0.00491 19.04 12:40 0.72181 +0.02606 19.04 12:30 0.69575 +0.00735 19.04 12:20 0.6884 +0.00039 19.04 12:10 0.68801 +0.0001 19.04 12:03 0.68791 +0.0031 19.04 12:00 0.68481 -0.00562 19.04 11:50 0.69043 +0.00269 19.04 11:40 0.68774 -0.01099 19.04 11:30 0.69873 -0.0092 19.04 11:20 0.70793 -0.00081 19.04 11:10 0.70874 +0.0268 19.04 11:00 0.68194 +0.01223 19.04 10:50 0.66971 -0.00825 19.04 10:40 0.67796 +0.01433 19.04 10:30 0.66363 +0.00337 19.04 10:20 0.66026 +0.00418 19.04 10:10 0.65608 +0.00389 19.04 10:03 0.65219 -0.00071 19.04 10:00 0.6529 +0.00104 19.04 09:50 0.65186 -0.00654 19.04 09:40 0.6584 -0.00608 19.04 09:30 0.66448 +0.01143 19.04 09:20 0.65305 +0.00855 19.04 09:10 0.6445 -0.00051 19.04 09:00 0.64501 -0.00418 19.04 08:50 0.64919 +0.00664 19.04 08:40 0.64255 +0.00135 19.04 08:30 0.6412 -0.00579 19.04 08:20 0.64699 -0.00313 19.04 08:10 0.65012 -0.00754 19.04 08:03 0.65766 -0.0051 19.04 08:00 0.66276 +0.00819 19.04 07:50 0.65457 +0.01759 19.04 07:40 0.63698 +0.00364 19.04 07:30 0.63334 -0.00112 19.04 07:20 0.63446 -0.00166 19.04 07:10 0.63612 +0.0072 19.04 07:00 0.62892 -0.0028 19.04 06:50 0.63172 +0.00304 19.04 06:40 0.62868 -0.00661 19.04 06:30 0.63529 +0.00756 19.04 06:20 0.62773 +0.00379 19.04 06:10 0.62394 -0.00828 19.04 06:03 0.63222 -0.00066 19.04 06:00 0.63288 +0.00241 19.04 05:50 0.63047 +0.00085 19.04 05:40 0.62962 +0.01235 19.04 05:30 0.61727 -0.00075 19.04 05:20 0.61802 -0.01128 19.04 05:10 0.6293 +0.00078 19.04 05:00 0.62852 -0.04128 19.04 04:50 0.6698 -0.02518 19.04 04:40 0.69498 -0.00022 19.04 04:30 0.6952 +0.02223 19.04 04:20 0.67297 +0.01154 19.04 04:10 0.66143 -0.00041 19.04 04:03 0.66184 +0.04705 19.04 04:00 0.61479 +0.03813 19.04 03:50 0.57666 -0.00289 19.04 03:40 0.57955 +0.00618 19.04 03:30 0.57337 -0.00271 19.04 03:20 0.57608 +0.00111 19.04 03:10 0.57497 -0.00836 19.04 03:00 0.58333 -0.00031 19.04 02:50 0.58364 +0.00026 19.04 02:40 0.58338 -0.00158 19.04 02:30 0.58496 +0.00225 19.04 02:20 0.58271 +0.00154 19.04 02:10 0.58117 -0.00079 19.04 02:03 0.58196 -0.00103 19.04 02:00 0.58299 +0.00158 19.04 01:50 0.58141 +0.00251 19.04 01:40 0.5789 +0.00365 19.04 01:30 0.57525 -0.00444 19.04 01:20 0.57969 -0.00063 19.04 01:10 0.58032 +0.00095 19.04 01:00 0.57937 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.52152макс: 0.81021за неделю:
0.80118 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 20.04 00:30 0.80118 +0.00102 19.04 23:50 0.79372 -0.00066 19.04 22:50 0.8065 +0.00734 19.04 21:50 0.78884 -0.00276 19.04 20:50 0.76312 -0.00345 19.04 19:50 0.76677 +0.00084 19.04 18:50 0.77632 -0.00342 19.04 17:50 0.78591 -0.00299 19.04 16:50 0.78744 +0.01471 19.04 15:50 0.73765 -0.00352 19.04 14:50 0.71039 +0.00102 19.04 13:50 0.71637 +0.00454 19.04 12:50 0.72672 -0.00562 19.04 11:50 0.69043 +0.01223 19.04 10:50 0.66971 +0.00104 19.04 09:50 0.65186 -0.00418 19.04 08:50 0.64919 +0.00819 19.04 07:50 0.65457 -0.0028 19.04 06:50 0.63172 +0.00241 19.04 05:50 0.63047 -0.04128 19.04 04:50 0.6698 +0.03813 19.04 03:50 0.57666 -0.00031 19.04 02:50 0.58364 +0.00158 19.04 01:50 0.58141 +0.00187 19.04 00:50 0.5775 +0.0005 18.04 23:50 0.57031 +0.00145 18.04 22:50 0.56806 +0.00014 18.04 21:50 0.56591 -0.00383 18.04 20:50 0.56456 +0.00272 18.04 19:50 0.56625 -0.00154 18.04 18:50 0.56792 -0.00034 18.04 17:50 0.56782 +0.00083 18.04 16:50 0.55617 -0.02298 18.04 15:50 0.55402 -0.00029 18.04 14:50 0.53755 +0.00129 18.04 13:50 0.52658 +0.00407 18.04 12:50 0.52228 -0.00102 18.04 11:50 0.52972 +0.0009 18.04 10:50 0.52328 +0.00168 18.04 09:50 0.52266 -0.00041 18.04 08:50 0.53572 -0.00052 18.04 07:50 0.53629 +8.0E-5 18.04 06:50 0.53952 -0.00033 18.04 05:50 0.53688 +0.00124 18.04 04:50 0.53308 +0.00382 18.04 03:50 0.52801 +0.00089 18.04 02:50 0.53486 -0.0016 18.04 01:50 0.54151 +6.0E-5 18.04 00:50 0.53865 -0.0054 17.04 23:50 0.53865 +0.0036 17.04 22:50 0.53682 -0.00126 17.04 21:50 0.54526 +0.00402 17.04 20:50 0.52866 +0.0003 17.04 19:50 0.52152 -0.00037 17.04 18:50 0.52255 -0.00456 17.04 17:50 0.53527 -0.00025 17.04 16:50 0.54197 +0.00227 17.04 15:50 0.53148 -0.00478 17.04 14:50 0.54168 -0.00184 17.04 13:50 0.54549 -0.00041 17.04 12:50 0.54819 +0.00242 17.04 11:50 0.54452 -0.00062 17.04 10:50 0.55693 -0.00021 17.04 09:50 0.55919 -0.0016 17.04 08:50 0.56046 +0.00198 17.04 07:50 0.56344 -0.0037 17.04 06:50 0.56192 +0.00148 17.04 05:50 0.55609 +0.00501 17.04 04:50 0.56017 +0.00154 17.04 03:50 0.56654 +0.00481 17.04 02:50 0.55841 +0.00027 17.04 01:50 0.56013 +0.00254 17.04 00:50 0.56068 -0.00019 16.04 23:50 0.55052 -0.00023 16.04 22:50 0.54782 +0.00195 16.04 21:50 0.55017 -0.00375 16.04 20:50 0.55135 +0.00717 16.04 19:50 0.53792 +0.00076 16.04 18:50 0.53342 +0.00063 16.04 17:50 0.53936 +0.00055 16.04 16:50 0.53743 -0.00227 16.04 15:50 0.54659 +0.00757 16.04 14:50 0.54362 -0.00091 16.04 13:50 0.54325 -0.00165 16.04 12:50 0.5514 +0.00269 16.04 11:50 0.54924 +0.00206 16.04 10:50 0.55995 +0.00022 16.04 09:50 0.5591 -0.00356 16.04 08:50 0.54782 +0.00049 16.04 07:50 0.53416 -0.00082 16.04 06:50 0.55143 +0.00456 16.04 05:50 0.55668 -0.00602 16.04 04:50 0.56431 -0.00099 16.04 03:50 0.55539 +0.00174 16.04 02:50 0.57146 -0.00062 16.04 01:50 0.57753 +0.00413 16.04 00:50 0.56812 -0.00322 15.04 23:50 0.56944 +0.00133 15.04 22:50 0.57425 -0.00528 15.04 21:50 0.56855 +0.0011 15.04 20:50 0.57845 +0.00168 15.04 19:50 0.59081 +0.00246 15.04 18:50 0.59184 -0.00483 15.04 17:50 0.59679 -0.00641 15.04 16:50 0.61861 -0.00087 15.04 15:50 0.6177 -0.00166 15.04 14:50 0.61677 +0.00196 15.04 13:50 0.62743 -0.00018 15.04 12:50 0.62754 -0.00304 15.04 11:50 0.62464 -0.00374 15.04 10:50 0.62655 +0.00297 15.04 09:50 0.62261 +0.00081 15.04 08:50 0.60197 -0.00245 15.04 07:50 0.59415 -0.00302 15.04 06:50 0.59833 +0.00118 15.04 05:50 0.59233 +0.00096 15.04 04:50 0.59474 -0.00148 15.04 03:50 0.59605 +0.00234 15.04 02:50 0.61027 +0.00075 15.04 01:50 0.6028 +0.00412 15.04 00:50 0.56462 -0.00118 14.04 23:50 0.5713 -9.0E-5 14.04 22:50 0.57377 +0.00139 14.04 21:50 0.57997 -0.03379 14.04 20:50 0.60293 -0.00107 14.04 19:50 0.58438 +0.00164 14.04 18:50 0.57452 -0.0006 14.04 17:50 0.60407 +0.00014 14.04 16:50 0.57002 -0.00319 14.04 15:50 0.58379 +0.00472 14.04 14:50 0.55765 -0.02945 14.04 13:50 0.61045 -0.00335 14.04 12:50 0.58002 -0.00467 14.04 11:50 0.59673 -0.00118 14.04 10:50 0.59532 -0.0005 14.04 09:50 0.59402 -6.0E-5 14.04 08:50 0.58165 +0.00305 14.04 07:50 0.5617 +0.00078 14.04 06:50 0.54456 -0.0009 14.04 05:50 0.54892 +0.00239 14.04 04:50 0.5881 -0.00599 14.04 03:50 0.59872 -0.00587 14.04 02:50 0.61563 +0.00407 14.04 01:50 0.6022 +0.01856 14.04 00:50 0.56635 -0.01513 13.04 23:50 0.6056 -0.01569 13.04 22:50 0.63842 +0.00184 13.04 21:50 0.65087 +0.00406 13.04 20:50 0.63508 -0.00381 13.04 19:50 0.6635 -0.00548 13.04 18:50 0.6844 -0.00137 13.04 17:50 0.66993 -0.00027 13.04 16:50 0.67402 +0.0022 13.04 15:50 0.67726 -0.00232 13.04 14:50 0.67949 +0.00387 13.04 13:50 0.6741 +0.00025 13.04 12:50 0.67319 -0.0061 13.04 11:50 0.6749 -0.00266 13.04 10:50 0.68762 +0.00513 13.04 09:50 0.68556 -0.00414 13.04 08:50 0.68586 -0.00402 13.04 07:50 0.69899 +0.00282 13.04 06:50 0.68734 -0.00027 13.04 05:50 0.67562 -0.00965 13.04 04:50 0.65191 -0.00771 13.04 03:50 0.70334 +0.00311 13.04 02:50 0.72782 +0.00043 13.04 01:50 0.72056 -0.00217 13.04 00:50 0.73058 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
мин: 0.52152макс: 0.93354за месяц:
Таблица изменений курса pundi x[new] : показать0.80118 Дата Курс +/- 18.04.2024 0.55153 +0.00732 17.04.2024 0.54421 -0.00652 16.04.2024 0.55073 -0.04577 15.04.2024 0.5965 +0.01678 14.04.2024 0.57972 -0.077 13.04.2024 0.65672 -0.1318 12.04.2024 0.78852 -0.09984 11.04.2024 0.88836 +0.00032 10.04.2024 0.88804 -0.0455 09.04.2024 0.93354 +0.12651 08.04.2024 0.80703 +0.07341 07.04.2024 0.73362 -0.0227 06.04.2024 0.75632 -0.07037 05.04.2024 0.82669 +0.08137 04.04.2024 0.74532 +0.11672 03.04.2024 0.6286 +0.04506 02.04.2024 0.58354 -0.04728 01.04.2024 0.63082 -0.03227 31.03.2024 0.66309 -0.02963 30.03.2024 0.69272 -0.0289 29.03.2024 0.72162 +0.03365 28.03.2024 0.68797 +0.01669 27.03.2024 0.67128 -0.00554 26.03.2024 0.67682 +0.0184 25.03.2024 0.65842 +0.02712 24.03.2024 0.6313 +0.03504 23.03.2024 0.59626 +0.0029 22.03.2024 0.59336 -0.02053 21.03.2024 0.61389 +0.03577 20.03.2024 0.57812 -0.02524 19.03.2024 0.60336 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 18.04.2024 0.55153 +0.00732 17.04.2024 0.54421 -0.00652 16.04.2024 0.55073 -0.04577 15.04.2024 0.5965 +0.01678 14.04.2024 0.57972 -0.077 13.04.2024 0.65672 -0.1318 12.04.2024 0.78852 -0.09984 11.04.2024 0.88836 +0.00032 10.04.2024 0.88804 -0.0455 09.04.2024 0.93354 +0.12651 08.04.2024 0.80703 +0.07341 07.04.2024 0.73362 -0.0227 06.04.2024 0.75632 -0.07037 05.04.2024 0.82669 +0.08137 04.04.2024 0.74532 +0.11672 03.04.2024 0.6286 +0.04506 02.04.2024 0.58354 -0.04728 01.04.2024 0.63082 -0.03227 31.03.2024 0.66309 -0.02963 30.03.2024 0.69272 -0.0289 29.03.2024 0.72162 +0.03365 28.03.2024 0.68797 +0.01669 27.03.2024 0.67128 -0.00554 26.03.2024 0.67682 +0.0184 25.03.2024 0.65842 +0.02712 24.03.2024 0.6313 +0.03504 23.03.2024 0.59626 +0.0029 22.03.2024 0.59336 -0.02053 21.03.2024 0.61389 +0.03577 20.03.2024 0.57812 -0.02524 19.03.2024 0.60336 -0.08823 18.03.2024 0.69159 +0.03744 17.03.2024 0.65415 -0.04525 16.03.2024 0.6994 -0.01178 15.03.2024 0.71118 -0.04147 14.03.2024 0.75265 +0.02778 13.03.2024 0.72487 +0.00811 12.03.2024 0.71676 +0.0012 11.03.2024 0.71556 +0.00223 10.03.2024 0.71333 -0.00502 09.03.2024 0.71835 +0.05224 08.03.2024 0.66611 -0.00227 07.03.2024 0.66838 -0.019 06.03.2024 0.68738 +0.03642 05.03.2024 0.65096 +0.07735 04.03.2024 0.57361 +0.02819 03.03.2024 0.54542 -0.00126 02.03.2024 0.54668 +0.01049 01.03.2024 0.53619 +0.02993 29.02.2024 0.50626 +0.03139 28.02.2024 0.47487 +0.0153 27.02.2024 0.45957 +0.01231 26.02.2024 0.44726 -0.00978 25.02.2024 0.45704 +0.00875 24.02.2024 0.44829 -0.00165 23.02.2024 0.44994 -0.0065 22.02.2024 0.45644 -0.00184 21.02.2024 0.45828 +0.00613 20.02.2024 0.45215 -0.00303 19.02.2024 0.45518 +0.01355 18.02.2024 0.44163 +0.00486 17.02.2024 0.43677 -0.00305 16.02.2024 0.43982 +0.00717 15.02.2024 0.43265 +0.00698 14.02.2024 0.42567 +0.00359 13.02.2024 0.42208 -0.00066 12.02.2024 0.42274 +0.00058 11.02.2024 0.42216 +0.0072 10.02.2024 0.41496 +0.00264 09.02.2024 0.41232 +0.008 08.02.2024 0.40432 +0.00764 07.02.2024 0.39668 -0.00522 06.02.2024 0.4019 -0.00381 05.02.2024 0.40571 -0.0014 04.02.2024 0.40711 -0.00283 03.02.2024 0.40994 +0.0023 02.02.2024 0.40764 +0.00328 01.02.2024 0.40436 -0.00707 31.01.2024 0.41143 -0.01189 30.01.2024 0.42332 +0.00086 29.01.2024 0.42246 -0.00326 28.01.2024 0.42572 -0.00212 27.01.2024 0.42784 +0.00168 26.01.2024 0.42616 +0.00377 25.01.2024 0.42239 +0.00564 24.01.2024 0.41675 +0.00323 23.01.2024 0.41352 -0.014 22.01.2024 0.42752 -0.01387 21.01.2024 0.44139 +0.00407 20.01.2024 0.43732 +0.43732 19.01.2024 0