Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Pundi X[new]

Курс Pundi X[new] к евро

Обновлено: 28.03.2024 15:50:02Pundi X[new]
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 0.63413 EUR, а общий объем торгов за 24 часа – 15 908 893 EUR. Рыночная капитализация составляет 163 917 812 EUR. За последние 24 часа курс Pundi X[new] относительно евро вырос на +1.16%. Изменение за неделю составило +12.75%.

=
Калькулятор PUNDIX - EUR / Обратный расчет: курс евро к Pundi X[new]
Покупать PUNDIX?Продавать PUNDIX?
67%33%

Графики

Динамика изменения курса pundi x[new] относительно евро, за 1 PUNDIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60398
    макс: 0.64093
    за сутки:
    0.63413  

    Таблица изменений курса pundi x[new] : показать

    ДатаКурс+/-
    28.03 15:500.63413+0.00109
    28.03 15:400.63304-0.00396
    28.03 15:300.637-0.0018
    28.03 15:200.6388+0.00213
    28.03 15:100.63667-0.00108
    28.03 15:000.63775-0.00036
    28.03 14:500.63811+0.00116
    28.03 14:400.63695+0.00108
    28.03 14:300.63587+0.00055
    28.03 14:200.63532+0.00194
    28.03 14:100.63338-0.00071
    28.03 14:030.63409+4.0E-5
    28.03 14:000.63405+0.00092
    28.03 13:500.63313-0.0048
    28.03 13:400.63793+0.002
    28.03 13:300.63593-0.00339
    28.03 13:200.63932+0.00075
    28.03 13:100.63857-0.001
    28.03 13:000.63957+0.00173
    28.03 12:500.63784+0.00113
    28.03 12:400.63671-0.00219
    28.03 12:300.6389-0.00158
    28.03 12:200.64048+0.00032
    28.03 12:100.64016+0.00077
    28.03 12:030.63939-5.0E-5
    28.03 12:000.63944-0.00149
    28.03 11:500.64093+0.00143
    28.03 11:400.6395+0.00066
    28.03 11:300.63884+0.00242
    28.03 11:200.63642+0.00039
    28.03 11:100.63603+0.00035
    28.03 11:000.63568+0.00076
    28.03 10:500.63492+0.00203
    28.03 10:400.63289-0.00077
    28.03 10:300.63366+0.00014
    28.03 10:200.63352+0.00032
    28.03 10:100.6332-0.00022
    28.03 10:030.63342+0.00016
    28.03 10:000.63326-0.00246
    28.03 09:500.63572+0.0004
    28.03 09:400.63532+0.00205
    28.03 09:300.63327+0.00092
    28.03 09:200.63235+0.00404
    28.03 09:100.62831-0.00104
    28.03 09:000.62935-0.00165
    28.03 08:500.631+0.00066
    28.03 08:400.63034-0.00081
    28.03 08:300.63115+0.00179
    28.03 08:200.62936-0.00106
    28.03 08:100.63042+0.0003
    28.03 08:030.63012+0.00047
    28.03 08:000.62965+0.00025
    28.03 07:500.6294+0.00156
    28.03 07:400.62784+0.0024
    28.03 07:300.62544+0.00139
    28.03 07:200.62405+6.0E-5
    28.03 07:100.62399+0.00104
    28.03 07:000.62295+0.00339
    28.03 06:500.61956-0.00201
    28.03 06:400.62157-0.00352
    28.03 06:300.62509-0.00259
    28.03 06:200.62768-0.00116
    28.03 06:100.62884+0.00211
    28.03 06:030.62673-0.00028
    28.03 06:000.62701-0.00102
    28.03 05:500.62803-0.00675
    28.03 05:400.63478+0.00331
    28.03 05:300.63147-0.00096
    28.03 05:200.63243-0.00159
    28.03 05:100.63402+0.00158
    28.03 05:000.63244-0.00068
    28.03 04:500.63312+0.00309
    28.03 04:400.63003-0.00191
    28.03 04:300.63194+0.00092
    28.03 04:200.63102-0.00583
    28.03 04:100.63685-0.00081
    28.03 04:030.63766-0.00028
    28.03 04:000.63794+0.00534
    28.03 03:500.6326+0.00139
    28.03 03:400.63121+0.00387
    28.03 03:300.62734+0.01548
    28.03 03:200.61186+0.00021
    28.03 03:100.61165+0.00049
    28.03 03:000.61116+0.00256
    28.03 02:500.6086-0.00143
    28.03 02:400.61003-0.00199
    28.03 02:300.61202-0.00076
    28.03 02:200.61278-0.0014
    28.03 02:100.61418-0.00097
    28.03 02:030.61515+0.00071
    28.03 02:000.61444+0.00148
    28.03 01:500.61296+0.00037
    28.03 01:400.61259+0.00108
    28.03 01:300.61151+0.00151
    28.03 01:200.61-0.00072
    28.03 01:100.61072+0.001
    28.03 01:000.60972-0.0014
    28.03 00:500.61112-0.00099
    28.03 00:400.61211+0.00046
    28.03 00:300.61165+0.00067
    28.03 00:200.61098+0.00017
    28.03 00:100.61081+0.00068
    28.03 00:030.61013+0.00062
    28.03 00:000.60951-2.0E-5
    27.03 23:500.60953+0.00078
    27.03 23:400.60875-0.00045
    27.03 23:300.6092-0.00028
    27.03 23:200.60948+0.00122
    27.03 23:100.60826+0.00111
    27.03 23:000.60715+0.0013
    27.03 22:500.60585-0.00124
    27.03 22:400.60709-0.00151
    27.03 22:300.6086+0.00097
    27.03 22:200.60763+0.00107
    27.03 22:100.60656+0.00258
    27.03 22:030.60398-0.00089
    27.03 22:000.60487-0.0035
    27.03 21:500.60837-0.0016
    27.03 21:400.60997+0.00103
    27.03 21:300.60894-0.00072
    27.03 21:200.60966-0.00083
    27.03 21:100.61049-0.00293
    27.03 21:000.61342-0.00057
    27.03 20:500.61399-0.00021
    27.03 20:400.6142-9.0E-5
    27.03 20:300.61429-0.00038
    27.03 20:200.61467+0.0022
    27.03 20:100.61247-0.00056
    27.03 20:030.61303+0.00048
    27.03 20:000.61255+0.00014
    27.03 19:500.61241+0.00067
    27.03 19:400.61174+0.00064
    27.03 19:300.6111+0.00463
    27.03 19:200.60647-0.00532
    27.03 19:100.61179+0.00461
    27.03 19:000.60718-0.00243
    27.03 18:500.60961-0.00288
    27.03 18:400.61249+0.00328
    27.03 18:300.60921-0.00015
    27.03 18:200.60936-0.01315
    27.03 18:100.62251-0.0013
    27.03 18:030.62381+0.00135
    27.03 18:000.62246+0.00092
    27.03 17:500.62154-2.0E-5
    27.03 17:400.62156+0.00078
    27.03 17:300.62078+0.00602
    27.03 17:200.61476-0.00172
    27.03 17:100.61648-0.00767
    27.03 17:000.62415-0.00144
    27.03 16:500.62559-0.00553
    27.03 16:400.63112-0.005
    27.03 16:300.63612-0.00119
    27.03 16:200.63731+0.0036
    27.03 16:100.63371+0.00539
    27.03 16:030.62832+0.00149
    27.03 16:000.62683
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53005
    макс: 0.64634
    за неделю:
    0.63413  

    Таблица изменений курса pundi x[new] : показать

    ДатаКурс+/-
    28.03 15:500.63413-0.00036
    28.03 14:500.63811+0.00092
    28.03 13:500.63313+0.00173
    28.03 12:500.63784-0.00149
    28.03 11:500.64093+0.00076
    28.03 10:500.63492-0.00246
    28.03 09:500.63572-0.00165
    28.03 08:500.631+0.00025
    28.03 07:500.6294+0.00339
    28.03 06:500.61956-0.00102
    28.03 05:500.62803-0.00068
    28.03 04:500.63312+0.00534
    28.03 03:500.6326+0.00256
    28.03 02:500.6086+0.00148
    28.03 01:500.61296-0.0014
    28.03 00:500.61112-2.0E-5
    27.03 23:500.60953+0.0013
    27.03 22:500.60585-0.0035
    27.03 21:500.60837-0.00057
    27.03 20:500.61399+0.00014
    27.03 19:500.61241-0.00243
    27.03 18:500.60961+0.00092
    27.03 17:500.62154-0.00144
    27.03 16:500.62559+0.00149
    27.03 15:500.62534-0.00108
    27.03 14:500.63197-0.00024
    27.03 13:500.62293+0.0032
    27.03 12:500.61403-0.01595
    27.03 11:500.63301-0.00498
    27.03 10:500.61037-
    27.03 09:500.62344+5.0E-5
    27.03 08:500.62633-0.00568
    27.03 07:500.63799-0.00047
    27.03 06:500.63293+0.00065
    27.03 05:500.63141-0.00317
    27.03 04:500.63618+0.00012
    27.03 03:500.63676-0.00045
    27.03 02:500.62586+0.00119
    27.03 01:500.62554-0.0012
    27.03 00:500.62222-0.00306
    26.03 23:500.62307-0.00187
    26.03 22:500.61943+9.0E-5
    26.03 21:500.64634+0.00091
    26.03 20:500.61823-0.00151
    26.03 19:500.61119+0.00134
    26.03 18:500.61945+0.00294
    26.03 17:500.61799-0.00069
    26.03 16:500.62838-0.00232
    26.03 15:500.63386+0.0025
    26.03 14:500.62694+0.00161
    26.03 13:500.63129-0.00071
    26.03 12:500.63416-0.00085
    26.03 11:500.62894-0.00209
    26.03 10:500.62774+0.00038
    26.03 09:500.62106-0.00028
    26.03 08:500.62045-0.00078
    26.03 07:500.62155-0.00016
    26.03 06:500.62286+0.00185
    26.03 05:500.62029-0.00134
    26.03 04:500.61944+0.00394
    26.03 03:500.61432+0.00173
    26.03 02:500.60414+0.00055
    26.03 01:500.60187-0.00154
    26.03 00:500.60101-0.0008
    25.03 23:500.60713-0.00026
    25.03 22:500.60771+0.00122
    25.03 21:500.60503+0.00145
    25.03 20:500.60343+0.00185
    25.03 19:500.60104-0.00129
    25.03 18:500.59712+0.00068
    25.03 17:500.59244+0.00268
    25.03 16:500.61239-2.0E-5
    25.03 15:500.6141-0.00142
    25.03 14:500.61148-0.00152
    25.03 13:500.61241-0.00111
    25.03 12:500.61063-0.00113
    25.03 11:500.61128-0.00158
    25.03 10:500.6109+0.00222
    25.03 09:500.60992-0.00243
    25.03 08:500.61489+0.00315
    25.03 07:500.6116-0.00233
    25.03 06:500.61366+0.00068
    25.03 05:500.61312-0.00281
    25.03 04:500.61272+0.00441
    25.03 03:500.60598-5.0E-5
    25.03 02:500.61048+0.00125
    25.03 01:500.60809+0.00207
    25.03 00:500.60608-0.00026
    24.03 23:500.61117-0.0005
    24.03 22:500.60955-0.00046
    24.03 21:500.60856+0.00096
    24.03 20:500.60609+1.0E-5
    24.03 19:500.60582-0.00069
    24.03 18:500.60803+0.00138
    24.03 17:500.60763-0.00059
    24.03 16:500.56649+0.0025
    24.03 15:500.56773+0.00147
    24.03 14:500.56333+0.00119
    24.03 13:500.56313-0.00315
    24.03 12:500.56308+0.00378
    24.03 11:500.5593+0.00099
    24.03 10:500.55444+0.0012
    24.03 09:500.55016-0.00023
    24.03 08:500.55535-0.00137
    24.03 07:500.54958+0.00064
    24.03 06:500.54879-0.00212
    24.03 05:500.5559-0.00043
    24.03 04:500.55753+0.00072
    24.03 03:500.55515-0.00175
    24.03 02:500.55554-0.00033
    24.03 01:500.56099+0.00061
    24.03 00:500.55974+0.00034
    23.03 23:500.55827+0.00129
    23.03 22:500.56097+0.00025
    23.03 21:500.56119+0.00156
    23.03 20:500.55843-0.0007
    23.03 19:500.55846+0.00097
    23.03 18:500.55377+0.00075
    23.03 17:500.55389+0.00277
    23.03 16:500.5448+0.00085
    23.03 15:500.54526-0.00027
    23.03 14:500.54496-0.00214
    23.03 13:500.54541-0.00015
    23.03 12:500.54257-0.00051
    23.03 11:500.54408-
    23.03 10:500.54514-0.00126
    23.03 09:500.54172+0.00015
    23.03 08:500.53905-0.00018
    23.03 07:500.53834+0.00113
    23.03 06:500.53424+0.00135
    23.03 05:500.53773-0.00031
    23.03 04:500.54069-2.0E-5
    23.03 03:500.53494+0.0006
    23.03 02:500.53509-0.00049
    23.03 01:500.53193+0.00017
    23.03 00:500.53132-0.00186
    22.03 23:500.54129+0.00346
    22.03 22:500.53845+0.00027
    22.03 21:500.53965-0.002
    22.03 20:500.54097+0.00293
    22.03 19:500.53342-6.0E-5
    22.03 18:500.54063-0.00129
    22.03 17:500.53005-0.0057
    22.03 16:500.53782-0.00184
    22.03 15:500.55393-0.00316
    22.03 14:500.55527-0.00515
    22.03 13:500.55807-0.00064
    22.03 12:500.56252+0.00106
    22.03 11:500.56286-0.00024
    22.03 10:500.56735-0.0003
    22.03 09:500.56635+0.00018
    22.03 08:500.56572+0.00193
    22.03 07:500.56054+0.00154
    22.03 06:500.55988+0.00061
    22.03 05:500.54949-0.00107
    22.03 04:500.55186-0.00538
    22.03 03:500.55878+0.00063
    22.03 02:500.56036-0.00217
    22.03 01:500.56379+0.00137
    22.03 00:500.56008+0.00138
    21.03 23:500.55823+0.00054
    21.03 22:500.55657+0.00203
    21.03 21:500.54811-0.00172
    21.03 20:500.56067+0.00219
    21.03 19:500.56706+0.00148
    21.03 18:500.55964-0.0003
    21.03 17:500.56423+0.00057
    21.03 16:500.5624
  • * на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
    мин: 0.41211
    макс: 0.69003
    за месяц:
    0.63413  
    Таблица изменений курса pundi x[new] : показать
    ДатаКурс+/-
    27.03.20240.6206-0.0037
    26.03.20240.6243+0.01665
    25.03.20240.60765+0.02654
    24.03.20240.58111+0.03225
    23.03.20240.54886+0.00041
    22.03.20240.54845-0.01584
    21.03.20240.56429+0.0315
    20.03.20240.53279-0.02272
    19.03.20240.55551-0.07965
    18.03.20240.63516+0.03446
    17.03.20240.6007-0.04156
    16.03.20240.64226-0.01096
    15.03.20240.65322-0.03681
    14.03.20240.69003+0.02742
    13.03.20240.66261+0.00584
    12.03.20240.65677+0.00139
    11.03.20240.65538+0.00333
    10.03.20240.65205-0.00459
    09.03.20240.65664+0.04882
    08.03.20240.60782-0.00629
    07.03.20240.61411-0.01759
    06.03.20240.6317+0.03152
    05.03.20240.60018+0.0716
    04.03.20240.52858+0.02537
    03.03.20240.50321-0.00115
    02.03.20240.50436+0.00865
    01.03.20240.49571+0.02884
    29.02.20240.46687+0.02837
    28.02.20240.4385+0.01468
    27.02.20240.42382+0.01171
    26.02.20240.41211
  • * на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
    мин: 0.3684
    макс: 0.69003
    за квартал:
    0.63413  
    Таблица изменений курса pundi x[new] : показать
    ДатаКурс+/-
    27.03.20240.6206-0.0037
    26.03.20240.6243+0.01665
    25.03.20240.60765+0.02654
    24.03.20240.58111+0.03225
    23.03.20240.54886+0.00041
    22.03.20240.54845-0.01584
    21.03.20240.56429+0.0315
    20.03.20240.53279-0.02272
    19.03.20240.55551-0.07965
    18.03.20240.63516+0.03446
    17.03.20240.6007-0.04156
    16.03.20240.64226-0.01096
    15.03.20240.65322-0.03681
    14.03.20240.69003+0.02742
    13.03.20240.66261+0.00584
    12.03.20240.65677+0.00139
    11.03.20240.65538+0.00333
    10.03.20240.65205-0.00459
    09.03.20240.65664+0.04882
    08.03.20240.60782-0.00629
    07.03.20240.61411-0.01759
    06.03.20240.6317+0.03152
    05.03.20240.60018+0.0716
    04.03.20240.52858+0.02537
    03.03.20240.50321-0.00115
    02.03.20240.50436+0.00865
    01.03.20240.49571+0.02884
    29.02.20240.46687+0.02837
    28.02.20240.4385+0.01468
    27.02.20240.42382+0.01171
    26.02.20240.41211-0.01029
    25.02.20240.4224+0.00809
    24.02.20240.41431-0.00126
    23.02.20240.41557-0.00668
    22.02.20240.42225-0.00175
    21.02.20240.424+0.00612
    20.02.20240.41788-0.0048
    19.02.20240.42268+0.01294
    18.02.20240.40974+0.00451
    17.02.20240.40523-0.00411
    16.02.20240.40934+0.00754
    15.02.20240.4018+0.00423
    14.02.20240.39757+0.00385
    13.02.20240.39372+0.001
    12.02.20240.39272+0.00125
    11.02.20240.39147+0.00668
    10.02.20240.38479+0.00232
    09.02.20240.38247+0.00677
    08.02.20240.3757+0.0073
    07.02.20240.3684-0.00601
    06.02.20240.37441-0.00326
    05.02.20240.37767+0.00032
    04.02.20240.37735-0.00262
    03.02.20240.37997+0.00258
    02.02.20240.37739+0.0038
    01.02.20240.37359-0.00513
    31.01.20240.37872-0.01158
    30.01.20240.3903-0.00061
    29.01.20240.39091-0.00126
    28.01.20240.39217-0.00195
    27.01.20240.39412+0.00188
    26.01.20240.39224+0.00313
    25.01.20240.38911+0.0077
    24.01.20240.38141+0.00101
    23.01.20240.3804-0.01215
    22.01.20240.39255-0.01252
    21.01.20240.40507+0.00374
    20.01.20240.40133+0.00268
    19.01.20240.39865-0.0125
    18.01.20240.41115-0.00962
    17.01.20240.42077+0.0038
    16.01.20240.41697+0.00924
    15.01.20240.40773-0.00454
    14.01.20240.41227-0.0016
    13.01.20240.41387-0.01201
    11.01.20240.42588+0.02558
    10.01.20240.4003-0.00767
    09.01.20240.40797+0.00155
    08.01.20240.40642-0.01569
    07.01.20240.42211+0.00021
    06.01.20240.4219-0.00499
    05.01.20240.42689-0.00825
    04.01.20240.43514-0.00917
    03.01.20240.44431-0.01566
    02.01.20240.45997+0.01461
    01.01.20240.44536+0.00566
    31.12.20230.4397+0.00063
    30.12.20230.43907-0.00492
    29.12.20230.44399-0.00739
    28.12.20230.45138

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот