Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Pundi X[new]
- Биткоин 70398.51
- Эфириум 3565.21
- Tether 0.99946
- Binance Coin 582.33
- Solana 183.54
- Lido Staked ETH 3558.57
- Рипл 0.61945
- USD Coin 1.0001
- Dogecoin 0.22014
- Cardano 0.64728
- Avalanche 53.9357
- SHIBA INU 3.226E-5
- Tokamak Network 4.9703
- Polkadot 9.4753
- ChainLink 19.3363
- Bitcoin Cash 569.44
- Wrapped Bitcoin 70475.04
- TRON 0.12016
- Wrapped TRON 0.12001
- Matic Network 1.0072
Курс Pundi X[new] к евро
Обновлено: 28.03.2024 15:50:02
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 0.63413 EUR, а общий объем торгов за 24 часа – 15 908 893 EUR.
Рыночная капитализация составляет 163 917 812 EUR. За последние 24 часа курс Pundi X[new] относительно евро вырос на +1.16%. Изменение за неделю составило +12.75%.
= | ||
Калькулятор PUNDIX - EUR / Обратный расчет: курс евро к Pundi X[new]
|
67% | 33% |
Графики
Динамика изменения курса pundi x[new] относительно евро, за 1 PUNDIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.60398макс: 0.64093за сутки:
0.63413 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 28.03 15:50 0.63413 +0.00109 28.03 15:40 0.63304 -0.00396 28.03 15:30 0.637 -0.0018 28.03 15:20 0.6388 +0.00213 28.03 15:10 0.63667 -0.00108 28.03 15:00 0.63775 -0.00036 28.03 14:50 0.63811 +0.00116 28.03 14:40 0.63695 +0.00108 28.03 14:30 0.63587 +0.00055 28.03 14:20 0.63532 +0.00194 28.03 14:10 0.63338 -0.00071 28.03 14:03 0.63409 +4.0E-5 28.03 14:00 0.63405 +0.00092 28.03 13:50 0.63313 -0.0048 28.03 13:40 0.63793 +0.002 28.03 13:30 0.63593 -0.00339 28.03 13:20 0.63932 +0.00075 28.03 13:10 0.63857 -0.001 28.03 13:00 0.63957 +0.00173 28.03 12:50 0.63784 +0.00113 28.03 12:40 0.63671 -0.00219 28.03 12:30 0.6389 -0.00158 28.03 12:20 0.64048 +0.00032 28.03 12:10 0.64016 +0.00077 28.03 12:03 0.63939 -5.0E-5 28.03 12:00 0.63944 -0.00149 28.03 11:50 0.64093 +0.00143 28.03 11:40 0.6395 +0.00066 28.03 11:30 0.63884 +0.00242 28.03 11:20 0.63642 +0.00039 28.03 11:10 0.63603 +0.00035 28.03 11:00 0.63568 +0.00076 28.03 10:50 0.63492 +0.00203 28.03 10:40 0.63289 -0.00077 28.03 10:30 0.63366 +0.00014 28.03 10:20 0.63352 +0.00032 28.03 10:10 0.6332 -0.00022 28.03 10:03 0.63342 +0.00016 28.03 10:00 0.63326 -0.00246 28.03 09:50 0.63572 +0.0004 28.03 09:40 0.63532 +0.00205 28.03 09:30 0.63327 +0.00092 28.03 09:20 0.63235 +0.00404 28.03 09:10 0.62831 -0.00104 28.03 09:00 0.62935 -0.00165 28.03 08:50 0.631 +0.00066 28.03 08:40 0.63034 -0.00081 28.03 08:30 0.63115 +0.00179 28.03 08:20 0.62936 -0.00106 28.03 08:10 0.63042 +0.0003 28.03 08:03 0.63012 +0.00047 28.03 08:00 0.62965 +0.00025 28.03 07:50 0.6294 +0.00156 28.03 07:40 0.62784 +0.0024 28.03 07:30 0.62544 +0.00139 28.03 07:20 0.62405 +6.0E-5 28.03 07:10 0.62399 +0.00104 28.03 07:00 0.62295 +0.00339 28.03 06:50 0.61956 -0.00201 28.03 06:40 0.62157 -0.00352 28.03 06:30 0.62509 -0.00259 28.03 06:20 0.62768 -0.00116 28.03 06:10 0.62884 +0.00211 28.03 06:03 0.62673 -0.00028 28.03 06:00 0.62701 -0.00102 28.03 05:50 0.62803 -0.00675 28.03 05:40 0.63478 +0.00331 28.03 05:30 0.63147 -0.00096 28.03 05:20 0.63243 -0.00159 28.03 05:10 0.63402 +0.00158 28.03 05:00 0.63244 -0.00068 28.03 04:50 0.63312 +0.00309 28.03 04:40 0.63003 -0.00191 28.03 04:30 0.63194 +0.00092 28.03 04:20 0.63102 -0.00583 28.03 04:10 0.63685 -0.00081 28.03 04:03 0.63766 -0.00028 28.03 04:00 0.63794 +0.00534 28.03 03:50 0.6326 +0.00139 28.03 03:40 0.63121 +0.00387 28.03 03:30 0.62734 +0.01548 28.03 03:20 0.61186 +0.00021 28.03 03:10 0.61165 +0.00049 28.03 03:00 0.61116 +0.00256 28.03 02:50 0.6086 -0.00143 28.03 02:40 0.61003 -0.00199 28.03 02:30 0.61202 -0.00076 28.03 02:20 0.61278 -0.0014 28.03 02:10 0.61418 -0.00097 28.03 02:03 0.61515 +0.00071 28.03 02:00 0.61444 +0.00148 28.03 01:50 0.61296 +0.00037 28.03 01:40 0.61259 +0.00108 28.03 01:30 0.61151 +0.00151 28.03 01:20 0.61 -0.00072 28.03 01:10 0.61072 +0.001 28.03 01:00 0.60972 -0.0014 28.03 00:50 0.61112 -0.00099 28.03 00:40 0.61211 +0.00046 28.03 00:30 0.61165 +0.00067 28.03 00:20 0.61098 +0.00017 28.03 00:10 0.61081 +0.00068 28.03 00:03 0.61013 +0.00062 28.03 00:00 0.60951 -2.0E-5 27.03 23:50 0.60953 +0.00078 27.03 23:40 0.60875 -0.00045 27.03 23:30 0.6092 -0.00028 27.03 23:20 0.60948 +0.00122 27.03 23:10 0.60826 +0.00111 27.03 23:00 0.60715 +0.0013 27.03 22:50 0.60585 -0.00124 27.03 22:40 0.60709 -0.00151 27.03 22:30 0.6086 +0.00097 27.03 22:20 0.60763 +0.00107 27.03 22:10 0.60656 +0.00258 27.03 22:03 0.60398 -0.00089 27.03 22:00 0.60487 -0.0035 27.03 21:50 0.60837 -0.0016 27.03 21:40 0.60997 +0.00103 27.03 21:30 0.60894 -0.00072 27.03 21:20 0.60966 -0.00083 27.03 21:10 0.61049 -0.00293 27.03 21:00 0.61342 -0.00057 27.03 20:50 0.61399 -0.00021 27.03 20:40 0.6142 -9.0E-5 27.03 20:30 0.61429 -0.00038 27.03 20:20 0.61467 +0.0022 27.03 20:10 0.61247 -0.00056 27.03 20:03 0.61303 +0.00048 27.03 20:00 0.61255 +0.00014 27.03 19:50 0.61241 +0.00067 27.03 19:40 0.61174 +0.00064 27.03 19:30 0.6111 +0.00463 27.03 19:20 0.60647 -0.00532 27.03 19:10 0.61179 +0.00461 27.03 19:00 0.60718 -0.00243 27.03 18:50 0.60961 -0.00288 27.03 18:40 0.61249 +0.00328 27.03 18:30 0.60921 -0.00015 27.03 18:20 0.60936 -0.01315 27.03 18:10 0.62251 -0.0013 27.03 18:03 0.62381 +0.00135 27.03 18:00 0.62246 +0.00092 27.03 17:50 0.62154 -2.0E-5 27.03 17:40 0.62156 +0.00078 27.03 17:30 0.62078 +0.00602 27.03 17:20 0.61476 -0.00172 27.03 17:10 0.61648 -0.00767 27.03 17:00 0.62415 -0.00144 27.03 16:50 0.62559 -0.00553 27.03 16:40 0.63112 -0.005 27.03 16:30 0.63612 -0.00119 27.03 16:20 0.63731 +0.0036 27.03 16:10 0.63371 +0.00539 27.03 16:03 0.62832 +0.00149 27.03 16:00 0.62683 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53005макс: 0.64634за неделю:
0.63413 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 28.03 15:50 0.63413 -0.00036 28.03 14:50 0.63811 +0.00092 28.03 13:50 0.63313 +0.00173 28.03 12:50 0.63784 -0.00149 28.03 11:50 0.64093 +0.00076 28.03 10:50 0.63492 -0.00246 28.03 09:50 0.63572 -0.00165 28.03 08:50 0.631 +0.00025 28.03 07:50 0.6294 +0.00339 28.03 06:50 0.61956 -0.00102 28.03 05:50 0.62803 -0.00068 28.03 04:50 0.63312 +0.00534 28.03 03:50 0.6326 +0.00256 28.03 02:50 0.6086 +0.00148 28.03 01:50 0.61296 -0.0014 28.03 00:50 0.61112 -2.0E-5 27.03 23:50 0.60953 +0.0013 27.03 22:50 0.60585 -0.0035 27.03 21:50 0.60837 -0.00057 27.03 20:50 0.61399 +0.00014 27.03 19:50 0.61241 -0.00243 27.03 18:50 0.60961 +0.00092 27.03 17:50 0.62154 -0.00144 27.03 16:50 0.62559 +0.00149 27.03 15:50 0.62534 -0.00108 27.03 14:50 0.63197 -0.00024 27.03 13:50 0.62293 +0.0032 27.03 12:50 0.61403 -0.01595 27.03 11:50 0.63301 -0.00498 27.03 10:50 0.61037 - 27.03 09:50 0.62344 +5.0E-5 27.03 08:50 0.62633 -0.00568 27.03 07:50 0.63799 -0.00047 27.03 06:50 0.63293 +0.00065 27.03 05:50 0.63141 -0.00317 27.03 04:50 0.63618 +0.00012 27.03 03:50 0.63676 -0.00045 27.03 02:50 0.62586 +0.00119 27.03 01:50 0.62554 -0.0012 27.03 00:50 0.62222 -0.00306 26.03 23:50 0.62307 -0.00187 26.03 22:50 0.61943 +9.0E-5 26.03 21:50 0.64634 +0.00091 26.03 20:50 0.61823 -0.00151 26.03 19:50 0.61119 +0.00134 26.03 18:50 0.61945 +0.00294 26.03 17:50 0.61799 -0.00069 26.03 16:50 0.62838 -0.00232 26.03 15:50 0.63386 +0.0025 26.03 14:50 0.62694 +0.00161 26.03 13:50 0.63129 -0.00071 26.03 12:50 0.63416 -0.00085 26.03 11:50 0.62894 -0.00209 26.03 10:50 0.62774 +0.00038 26.03 09:50 0.62106 -0.00028 26.03 08:50 0.62045 -0.00078 26.03 07:50 0.62155 -0.00016 26.03 06:50 0.62286 +0.00185 26.03 05:50 0.62029 -0.00134 26.03 04:50 0.61944 +0.00394 26.03 03:50 0.61432 +0.00173 26.03 02:50 0.60414 +0.00055 26.03 01:50 0.60187 -0.00154 26.03 00:50 0.60101 -0.0008 25.03 23:50 0.60713 -0.00026 25.03 22:50 0.60771 +0.00122 25.03 21:50 0.60503 +0.00145 25.03 20:50 0.60343 +0.00185 25.03 19:50 0.60104 -0.00129 25.03 18:50 0.59712 +0.00068 25.03 17:50 0.59244 +0.00268 25.03 16:50 0.61239 -2.0E-5 25.03 15:50 0.6141 -0.00142 25.03 14:50 0.61148 -0.00152 25.03 13:50 0.61241 -0.00111 25.03 12:50 0.61063 -0.00113 25.03 11:50 0.61128 -0.00158 25.03 10:50 0.6109 +0.00222 25.03 09:50 0.60992 -0.00243 25.03 08:50 0.61489 +0.00315 25.03 07:50 0.6116 -0.00233 25.03 06:50 0.61366 +0.00068 25.03 05:50 0.61312 -0.00281 25.03 04:50 0.61272 +0.00441 25.03 03:50 0.60598 -5.0E-5 25.03 02:50 0.61048 +0.00125 25.03 01:50 0.60809 +0.00207 25.03 00:50 0.60608 -0.00026 24.03 23:50 0.61117 -0.0005 24.03 22:50 0.60955 -0.00046 24.03 21:50 0.60856 +0.00096 24.03 20:50 0.60609 +1.0E-5 24.03 19:50 0.60582 -0.00069 24.03 18:50 0.60803 +0.00138 24.03 17:50 0.60763 -0.00059 24.03 16:50 0.56649 +0.0025 24.03 15:50 0.56773 +0.00147 24.03 14:50 0.56333 +0.00119 24.03 13:50 0.56313 -0.00315 24.03 12:50 0.56308 +0.00378 24.03 11:50 0.5593 +0.00099 24.03 10:50 0.55444 +0.0012 24.03 09:50 0.55016 -0.00023 24.03 08:50 0.55535 -0.00137 24.03 07:50 0.54958 +0.00064 24.03 06:50 0.54879 -0.00212 24.03 05:50 0.5559 -0.00043 24.03 04:50 0.55753 +0.00072 24.03 03:50 0.55515 -0.00175 24.03 02:50 0.55554 -0.00033 24.03 01:50 0.56099 +0.00061 24.03 00:50 0.55974 +0.00034 23.03 23:50 0.55827 +0.00129 23.03 22:50 0.56097 +0.00025 23.03 21:50 0.56119 +0.00156 23.03 20:50 0.55843 -0.0007 23.03 19:50 0.55846 +0.00097 23.03 18:50 0.55377 +0.00075 23.03 17:50 0.55389 +0.00277 23.03 16:50 0.5448 +0.00085 23.03 15:50 0.54526 -0.00027 23.03 14:50 0.54496 -0.00214 23.03 13:50 0.54541 -0.00015 23.03 12:50 0.54257 -0.00051 23.03 11:50 0.54408 - 23.03 10:50 0.54514 -0.00126 23.03 09:50 0.54172 +0.00015 23.03 08:50 0.53905 -0.00018 23.03 07:50 0.53834 +0.00113 23.03 06:50 0.53424 +0.00135 23.03 05:50 0.53773 -0.00031 23.03 04:50 0.54069 -2.0E-5 23.03 03:50 0.53494 +0.0006 23.03 02:50 0.53509 -0.00049 23.03 01:50 0.53193 +0.00017 23.03 00:50 0.53132 -0.00186 22.03 23:50 0.54129 +0.00346 22.03 22:50 0.53845 +0.00027 22.03 21:50 0.53965 -0.002 22.03 20:50 0.54097 +0.00293 22.03 19:50 0.53342 -6.0E-5 22.03 18:50 0.54063 -0.00129 22.03 17:50 0.53005 -0.0057 22.03 16:50 0.53782 -0.00184 22.03 15:50 0.55393 -0.00316 22.03 14:50 0.55527 -0.00515 22.03 13:50 0.55807 -0.00064 22.03 12:50 0.56252 +0.00106 22.03 11:50 0.56286 -0.00024 22.03 10:50 0.56735 -0.0003 22.03 09:50 0.56635 +0.00018 22.03 08:50 0.56572 +0.00193 22.03 07:50 0.56054 +0.00154 22.03 06:50 0.55988 +0.00061 22.03 05:50 0.54949 -0.00107 22.03 04:50 0.55186 -0.00538 22.03 03:50 0.55878 +0.00063 22.03 02:50 0.56036 -0.00217 22.03 01:50 0.56379 +0.00137 22.03 00:50 0.56008 +0.00138 21.03 23:50 0.55823 +0.00054 21.03 22:50 0.55657 +0.00203 21.03 21:50 0.54811 -0.00172 21.03 20:50 0.56067 +0.00219 21.03 19:50 0.56706 +0.00148 21.03 18:50 0.55964 -0.0003 21.03 17:50 0.56423 +0.00057 21.03 16:50 0.5624 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
мин: 0.41211макс: 0.69003за месяц:
0.63413 Дата Курс +/- 27.03.2024 0.6206 -0.0037 26.03.2024 0.6243 +0.01665 25.03.2024 0.60765 +0.02654 24.03.2024 0.58111 +0.03225 23.03.2024 0.54886 +0.00041 22.03.2024 0.54845 -0.01584 21.03.2024 0.56429 +0.0315 20.03.2024 0.53279 -0.02272 19.03.2024 0.55551 -0.07965 18.03.2024 0.63516 +0.03446 17.03.2024 0.6007 -0.04156 16.03.2024 0.64226 -0.01096 15.03.2024 0.65322 -0.03681 14.03.2024 0.69003 +0.02742 13.03.2024 0.66261 +0.00584 12.03.2024 0.65677 +0.00139 11.03.2024 0.65538 +0.00333 10.03.2024 0.65205 -0.00459 09.03.2024 0.65664 +0.04882 08.03.2024 0.60782 -0.00629 07.03.2024 0.61411 -0.01759 06.03.2024 0.6317 +0.03152 05.03.2024 0.60018 +0.0716 04.03.2024 0.52858 +0.02537 03.03.2024 0.50321 -0.00115 02.03.2024 0.50436 +0.00865 01.03.2024 0.49571 +0.02884 29.02.2024 0.46687 +0.02837 28.02.2024 0.4385 +0.01468 27.02.2024 0.42382 +0.01171 26.02.2024 0.41211 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
мин: 0.3684макс: 0.69003за квартал:
0.63413 Дата Курс +/- 27.03.2024 0.6206 -0.0037 26.03.2024 0.6243 +0.01665 25.03.2024 0.60765 +0.02654 24.03.2024 0.58111 +0.03225 23.03.2024 0.54886 +0.00041 22.03.2024 0.54845 -0.01584 21.03.2024 0.56429 +0.0315 20.03.2024 0.53279 -0.02272 19.03.2024 0.55551 -0.07965 18.03.2024 0.63516 +0.03446 17.03.2024 0.6007 -0.04156 16.03.2024 0.64226 -0.01096 15.03.2024 0.65322 -0.03681 14.03.2024 0.69003 +0.02742 13.03.2024 0.66261 +0.00584 12.03.2024 0.65677 +0.00139 11.03.2024 0.65538 +0.00333 10.03.2024 0.65205 -0.00459 09.03.2024 0.65664 +0.04882 08.03.2024 0.60782 -0.00629 07.03.2024 0.61411 -0.01759 06.03.2024 0.6317 +0.03152 05.03.2024 0.60018 +0.0716 04.03.2024 0.52858 +0.02537 03.03.2024 0.50321 -0.00115 02.03.2024 0.50436 +0.00865 01.03.2024 0.49571 +0.02884 29.02.2024 0.46687 +0.02837 28.02.2024 0.4385 +0.01468 27.02.2024 0.42382 +0.01171 26.02.2024 0.41211 -0.01029 25.02.2024 0.4224 +0.00809 24.02.2024 0.41431 -0.00126 23.02.2024 0.41557 -0.00668 22.02.2024 0.42225 -0.00175 21.02.2024 0.424 +0.00612 20.02.2024 0.41788 -0.0048 19.02.2024 0.42268 +0.01294 18.02.2024 0.40974 +0.00451 17.02.2024 0.40523 -0.00411 16.02.2024 0.40934 +0.00754 15.02.2024 0.4018 +0.00423 14.02.2024 0.39757 +0.00385 13.02.2024 0.39372 +0.001 12.02.2024 0.39272 +0.00125 11.02.2024 0.39147 +0.00668 10.02.2024 0.38479 +0.00232 09.02.2024 0.38247 +0.00677 08.02.2024 0.3757 +0.0073 07.02.2024 0.3684 -0.00601 06.02.2024 0.37441 -0.00326 05.02.2024 0.37767 +0.00032 04.02.2024 0.37735 -0.00262 03.02.2024 0.37997 +0.00258 02.02.2024 0.37739 +0.0038 01.02.2024 0.37359 -0.00513 31.01.2024 0.37872 -0.01158 30.01.2024 0.3903 -0.00061 29.01.2024 0.39091 -0.00126 28.01.2024 0.39217 -0.00195 27.01.2024 0.39412 +0.00188 26.01.2024 0.39224 +0.00313 25.01.2024 0.38911 +0.0077 24.01.2024 0.38141 +0.00101 23.01.2024 0.3804 -0.01215 22.01.2024 0.39255 -0.01252 21.01.2024 0.40507 +0.00374 20.01.2024 0.40133 +0.00268 19.01.2024 0.39865 -0.0125 18.01.2024 0.41115 -0.00962 17.01.2024 0.42077 +0.0038 16.01.2024 0.41697 +0.00924 15.01.2024 0.40773 -0.00454 14.01.2024 0.41227 -0.0016 13.01.2024 0.41387 -0.01201 11.01.2024 0.42588 +0.02558 10.01.2024 0.4003 -0.00767 09.01.2024 0.40797 +0.00155 08.01.2024 0.40642 -0.01569 07.01.2024 0.42211 +0.00021 06.01.2024 0.4219 -0.00499 05.01.2024 0.42689 -0.00825 04.01.2024 0.43514 -0.00917 03.01.2024 0.44431 -0.01566 02.01.2024 0.45997 +0.01461 01.01.2024 0.44536 +0.00566 31.12.2023 0.4397 +0.00063 30.12.2023 0.43907 -0.00492 29.12.2023 0.44399 -0.00739 28.12.2023 0.45138