Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Pundi X[new]
- Биткоин 63718.07
- Эфириум 3051.32
- Tether 1.0005
- Binance Coin 554.77
- Solana 141.88
- USD Coin 1
- Lido Staked ETH 3047.12
- Рипл 0.50244
- Dogecoin 0.15355
- Tokamak Network 6.0641
- Cardano 0.46746
- SHIBA INU 2.269E-5
- Avalanche 34.562
- Wrapped Bitcoin 63581.08
- TRON 0.10989
- Wrapped TRON 0.10974
- Polkadot 6.6675
- Bitcoin Cash 475.33
- ChainLink 13.9008
- Matic Network 0.67084
Курс Pundi X[new] к фунту стерлингов
Обновлено: 20.04.2024 02:40:01![Pundi X[new]](/images/crypto/big/pundix.png)
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 0.61144 GBP, а общий объем торгов за 24 часа – 278 251 292 GBP.
Рыночная капитализация составляет 158 051 110 GBP. За последние 24 часа курс Pundi X[new] относительно фунта стерлингов вырос на +30.32%. Изменение за неделю составило +4.59%.
| = | ||
| Калькулятор PUNDIX - GBP / Обратный расчет: курс фунта стерлингов к Pundi X[new] | ||
| 67% | 33% |
Графики
Динамика изменения курса pundi x[new] относительно фунта стерлингов, за 1 PUNDIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.46116макс: 0.65498за сутки:
0.61144 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 20.04 02:40 0.61144 +0.0001 20.04 02:30 0.61134 -0.00521 20.04 02:20 0.61655 +0.00305 20.04 02:10 0.6135 -0.01115 20.04 02:03 0.62465 +0.00335 20.04 02:00 0.6213 +0.00247 20.04 01:50 0.61883 -0.00992 20.04 01:40 0.62875 +0.00204 20.04 01:30 0.62671 +0.00012 20.04 01:20 0.62659 -0.00685 20.04 01:10 0.63344 -0.01091 20.04 01:00 0.64435 +0.00262 20.04 00:50 0.64173 +8.0E-5 20.04 00:40 0.64165 -0.00594 20.04 00:30 0.64759 -0.00601 20.04 00:20 0.6536 +0.01004 20.04 00:10 0.64356 +0.00085 20.04 00:03 0.64271 +0.00032 20.04 00:00 0.64239 +0.00075 19.04 23:50 0.64164 -0.00037 19.04 23:40 0.64201 -0.00956 19.04 23:30 0.65157 +0.01079 19.04 23:20 0.64078 -0.00756 19.04 23:10 0.64834 -0.0031 19.04 23:00 0.65144 -0.00053 19.04 22:50 0.65197 +0.00455 19.04 22:40 0.64742 +0.00235 19.04 22:30 0.64507 -0.00701 19.04 22:20 0.65208 -0.0029 19.04 22:10 0.65498 +0.00775 19.04 22:03 0.64723 +0.00359 19.04 22:00 0.64364 +0.00618 19.04 21:50 0.63746 +0.0046 19.04 21:40 0.63286 +0.00153 19.04 21:30 0.63133 -0.00718 19.04 21:20 0.63851 +0.01426 19.04 21:10 0.62425 +0.00981 19.04 21:00 0.61444 -0.00178 19.04 20:50 0.61622 +0.00532 19.04 20:40 0.6109 +0.00094 19.04 20:30 0.60996 -0.00311 19.04 20:20 0.61307 -0.00569 19.04 20:10 0.61876 +0.00313 19.04 20:03 0.61563 -0.00075 19.04 20:00 0.61638 -0.00163 19.04 19:50 0.61801 +0.00166 19.04 19:40 0.61635 +0.00317 19.04 19:30 0.61318 -0.00647 19.04 19:20 0.61965 +0.00125 19.04 19:10 0.6184 -0.00799 19.04 19:00 0.62639 +0.00269 19.04 18:50 0.6237 -0.00621 19.04 18:40 0.62991 +0.00707 19.04 18:30 0.62284 -0.01405 19.04 18:20 0.63689 +0.00029 19.04 18:10 0.6366 +0.00105 19.04 18:03 0.63555 +0.0069 19.04 18:00 0.62865 -0.00212 19.04 17:50 0.63077 +0.01554 19.04 17:40 0.61523 +0.00194 19.04 17:30 0.61329 -0.00971 19.04 17:20 0.623 +0.00403 19.04 17:10 0.61897 -0.01063 19.04 17:00 0.6296 -0.00335 19.04 16:50 0.63295 +0.0064 19.04 16:40 0.62655 -0.02156 19.04 16:30 0.64811 +0.00218 19.04 16:20 0.64593 +0.01402 19.04 16:10 0.63191 +0.02652 19.04 16:03 0.60539 +0.00064 19.04 16:00 0.60475 +0.01153 19.04 15:50 0.59322 +0.01328 19.04 15:40 0.57994 +0.00066 19.04 15:30 0.57928 +0.0051 19.04 15:20 0.57418 -0.00702 19.04 15:10 0.5812 +0.01274 19.04 15:00 0.56846 -0.00269 19.04 14:50 0.57115 -0.0016 19.04 14:40 0.57275 +0.00111 19.04 14:30 0.57164 +0.00564 19.04 14:20 0.566 -0.01227 19.04 14:10 0.57827 -0.00042 19.04 14:03 0.57869 +0.00191 19.04 14:00 0.57678 +0.00153 19.04 13:50 0.57525 -0.00198 19.04 13:40 0.57723 -0.00326 19.04 13:30 0.58049 -0.00653 19.04 13:20 0.58702 +0.00888 19.04 13:10 0.57814 -0.00906 19.04 13:00 0.5872 +0.00314 19.04 12:50 0.58406 +0.00394 19.04 12:40 0.58012 +0.02094 19.04 12:30 0.55918 +0.00591 19.04 12:20 0.55327 +0.00032 19.04 12:10 0.55295 +8.0E-5 19.04 12:03 0.55287 +0.00249 19.04 12:00 0.55038 -0.00473 19.04 11:50 0.55511 +0.00217 19.04 11:40 0.55294 -0.00884 19.04 11:30 0.56178 -0.00739 19.04 11:20 0.56917 -0.00065 19.04 11:10 0.56982 +0.02154 19.04 11:00 0.54828 +0.00863 19.04 10:50 0.53965 -0.00665 19.04 10:40 0.5463 +0.01154 19.04 10:30 0.53476 +0.00272 19.04 10:20 0.53204 +0.00337 19.04 10:10 0.52867 +0.00314 19.04 10:03 0.52553 -0.00057 19.04 10:00 0.5261 +0.00116 19.04 09:50 0.52494 -0.00527 19.04 09:40 0.53021 -0.0049 19.04 09:30 0.53511 +0.0092 19.04 09:20 0.52591 +0.00689 19.04 09:10 0.51902 -0.00041 19.04 09:00 0.51943 -0.0031 19.04 08:50 0.52253 +0.00534 19.04 08:40 0.51719 +0.00108 19.04 08:30 0.51611 -0.00465 19.04 08:20 0.52076 -0.00252 19.04 08:10 0.52328 -0.00607 19.04 08:03 0.52935 -0.00411 19.04 08:00 0.53346 +0.00587 19.04 07:50 0.52759 +0.01418 19.04 07:40 0.51341 +0.00294 19.04 07:30 0.51047 -0.0009 19.04 07:20 0.51137 -0.00135 19.04 07:10 0.51272 +0.00581 19.04 07:00 0.50691 -0.00282 19.04 06:50 0.50973 +0.00245 19.04 06:40 0.50728 -0.00534 19.04 06:30 0.51262 +0.00611 19.04 06:20 0.50651 +0.00305 19.04 06:10 0.50346 -0.00668 19.04 06:03 0.51014 -0.00053 19.04 06:00 0.51067 +0.00245 19.04 05:50 0.50822 +0.00068 19.04 05:40 0.50754 +0.00996 19.04 05:30 0.49758 -0.0006 19.04 05:20 0.49818 -0.0091 19.04 05:10 0.50728 +0.00063 19.04 05:00 0.50665 -0.0322 19.04 04:50 0.53885 -0.02026 19.04 04:40 0.55911 -0.00018 19.04 04:30 0.55929 +0.01788 19.04 04:20 0.54141 +0.00929 19.04 04:10 0.53212 -0.00033 19.04 04:03 0.53245 +0.03785 19.04 04:00 0.4946 +0.03079 19.04 03:50 0.46381 -0.00233 19.04 03:40 0.46614 +0.00498 19.04 03:30 0.46116 -0.00218 19.04 03:20 0.46334 +0.00089 19.04 03:10 0.46245 -0.00672 19.04 03:00 0.46917 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.41866макс: 0.65498за неделю:
0.61144 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 20.04 02:40 0.61144 +0.00247 20.04 01:50 0.61883 +0.00262 20.04 00:50 0.64173 +0.00075 19.04 23:50 0.64164 -0.00053 19.04 22:50 0.65197 +0.00618 19.04 21:50 0.63746 -0.00178 19.04 20:50 0.61622 -0.00163 19.04 19:50 0.61801 +0.00269 19.04 18:50 0.6237 -0.00212 19.04 17:50 0.63077 -0.00335 19.04 16:50 0.63295 +0.01153 19.04 15:50 0.59322 -0.00269 19.04 14:50 0.57115 +0.00153 19.04 13:50 0.57525 +0.00314 19.04 12:50 0.58406 -0.00473 19.04 11:50 0.55511 +0.00863 19.04 10:50 0.53965 +0.00116 19.04 09:50 0.52494 -0.0031 19.04 08:50 0.52253 +0.00587 19.04 07:50 0.52759 -0.00282 19.04 06:50 0.50973 +0.00245 19.04 05:50 0.50822 -0.0322 19.04 04:50 0.53885 +0.03079 19.04 03:50 0.46381 -0.00013 19.04 02:50 0.4693 +0.00126 19.04 01:50 0.46752 +0.0015 19.04 00:50 0.46437 +0.00046 18.04 23:50 0.45853 +0.00117 18.04 22:50 0.45672 +0.00017 18.04 21:50 0.45493 -0.00263 18.04 20:50 0.4534 +0.00247 18.04 19:50 0.45447 -0.00157 18.04 18:50 0.45615 -0.00033 18.04 17:50 0.45613 +0.00117 18.04 16:50 0.44627 -0.01834 18.04 15:50 0.44444 +0.00019 18.04 14:50 0.4308 +0.00082 18.04 13:50 0.42221 +0.00337 18.04 12:50 0.41866 -0.00092 18.04 11:50 0.42473 +0.00098 18.04 10:50 0.4193 +0.00104 18.04 09:50 0.41912 -0.00037 18.04 08:50 0.42964 -0.00052 18.04 07:50 0.43021 +1.0E-5 18.04 06:50 0.43285 -0.00075 18.04 05:50 0.43123 +0.00099 18.04 04:50 0.42817 +0.00318 18.04 03:50 0.42399 +0.00077 18.04 02:50 0.42944 -0.00129 18.04 01:50 0.43478 +5.0E-5 18.04 00:50 0.43248 -0.0046 17.04 23:50 0.43275 +0.00332 17.04 22:50 0.43085 -0.00183 17.04 21:50 0.43845 +0.00302 17.04 20:50 0.42531 +0.00077 17.04 19:50 0.41904 +2.0E-5 17.04 18:50 0.41956 -0.00328 17.04 17:50 0.42939 -0.00058 17.04 16:50 0.43515 +0.00193 17.04 15:50 0.42662 -0.00383 17.04 14:50 0.4348 -0.00115 17.04 13:50 0.43754 +6.0E-5 17.04 12:50 0.43932 +0.00096 17.04 11:50 0.43736 -0.00072 17.04 10:50 0.44755 -0.00112 17.04 09:50 0.45032 -0.00073 17.04 08:50 0.45078 +0.00165 17.04 07:50 0.45312 -0.00292 17.04 06:50 0.45184 +0.00092 17.04 05:50 0.44743 +0.00408 17.04 04:50 0.45066 +0.00124 17.04 03:50 0.45578 +0.00364 17.04 02:50 0.44947 +0.00045 17.04 01:50 0.45062 +0.00181 17.04 00:50 0.4513 +0.00028 16.04 23:50 0.44268 -0.00018 16.04 22:50 0.4405 +0.00146 16.04 21:50 0.4425 -0.00318 16.04 20:50 0.44361 +0.00583 16.04 19:50 0.43275 +0.00109 16.04 18:50 0.42866 +0.00098 16.04 17:50 0.43295 +0.00023 16.04 16:50 0.43161 -0.00172 16.04 15:50 0.43886 +0.00586 16.04 14:50 0.43669 -0.00078 16.04 13:50 0.43644 -0.00166 16.04 12:50 0.44333 +0.00232 16.04 11:50 0.44143 +0.00105 16.04 10:50 0.45064 +0.00051 16.04 09:50 0.44963 -0.00292 16.04 08:50 0.44061 +0.00013 16.04 07:50 0.42989 -0.00072 16.04 06:50 0.44385 +0.00396 16.04 05:50 0.44779 -0.00462 16.04 04:50 0.45371 -0.00046 16.04 03:50 0.4462 +0.00146 16.04 02:50 0.45905 -0.00067 16.04 01:50 0.4641 +0.00326 16.04 00:50 0.4566 -0.00253 15.04 23:50 0.4576 +0.00118 15.04 22:50 0.46136 -0.00424 15.04 21:50 0.45677 +0.00163 15.04 20:50 0.46398 +0.00098 15.04 19:50 0.47425 +0.00185 15.04 18:50 0.47519 -0.00305 15.04 17:50 0.47833 -0.006 15.04 16:50 0.49668 +0.00022 15.04 15:50 0.49503 -0.0009 15.04 14:50 0.49385 +0.00144 15.04 13:50 0.50251 -0.00021 15.04 12:50 0.50266 -0.00338 15.04 11:50 0.50128 -0.00256 15.04 10:50 0.50237 +0.00201 15.04 09:50 0.49958 +0.00041 15.04 08:50 0.48326 -0.00172 15.04 07:50 0.47674 -0.0026 15.04 06:50 0.48028 +0.00077 15.04 05:50 0.47564 +0.00083 15.04 04:50 0.47752 -0.00113 15.04 03:50 0.47851 +0.00187 15.04 02:50 0.48993 +0.00036 15.04 01:50 0.48417 +0.00331 15.04 00:50 0.4535 -0.00095 14.04 23:50 0.45887 -7.0E-5 14.04 22:50 0.46085 +0.00112 14.04 21:50 0.46583 -0.02714 14.04 20:50 0.48428 -0.00086 14.04 19:50 0.46937 +0.00132 14.04 18:50 0.46145 -0.00048 14.04 17:50 0.48519 +0.00011 14.04 16:50 0.45784 -0.00256 14.04 15:50 0.4689 +0.0038 14.04 14:50 0.4479 -0.02365 14.04 13:50 0.49031 -0.00269 14.04 12:50 0.46587 -0.00376 14.04 11:50 0.4793 -0.00095 14.04 10:50 0.47816 -0.0004 14.04 09:50 0.47712 -5.0E-5 14.04 08:50 0.46718 +0.00244 14.04 07:50 0.45116 +0.00063 14.04 06:50 0.43739 -0.00072 14.04 05:50 0.44089 +0.00192 14.04 04:50 0.47236 -0.00481 14.04 03:50 0.48089 -0.00472 14.04 02:50 0.49448 +0.00326 14.04 01:50 0.48369 +0.01491 14.04 00:50 0.45489 -0.01215 13.04 23:50 0.48642 -0.0126 13.04 22:50 0.51278 +0.00148 13.04 21:50 0.52278 +0.00325 13.04 20:50 0.5101 -0.00305 13.04 19:50 0.53292 -0.0044 13.04 18:50 0.54971 -0.0011 13.04 17:50 0.53809 -0.00022 13.04 16:50 0.54138 +0.00177 13.04 15:50 0.54397 -0.00187 13.04 14:50 0.54577 +0.00312 13.04 13:50 0.54143 +0.0002 13.04 12:50 0.54071 -0.0049 13.04 11:50 0.54208 -0.00214 13.04 10:50 0.5523 +0.00412 13.04 09:50 0.55064 -0.00332 13.04 08:50 0.55088 -0.00323 13.04 07:50 0.56143 +0.00227 13.04 06:50 0.55207 -0.00022 13.04 05:50 0.54266 -0.00775 13.04 04:50 0.52361 -0.00619 13.04 03:50 0.56492 +0.0025 13.04 02:50 0.58458 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
мин: 0.41866макс: 0.73545за месяц:
Таблица изменений курса pundi x[new] : показать0.61144 Дата Курс +/- 18.04.2024 0.44299 +0.00605 17.04.2024 0.43694 -0.00563 16.04.2024 0.44257 -0.03636 15.04.2024 0.47893 +0.0133 14.04.2024 0.46563 -0.06185 13.04.2024 0.52748 -0.10681 12.04.2024 0.63429 -0.07551 11.04.2024 0.7098 +0.00336 10.04.2024 0.70644 -0.02901 09.04.2024 0.73545 +0.09701 08.04.2024 0.63844 +0.05786 07.04.2024 0.58058 -0.01797 06.04.2024 0.59855 -0.05693 05.04.2024 0.65548 +0.06735 04.04.2024 0.58813 +0.09015 03.04.2024 0.49798 +0.03325 02.04.2024 0.46473 -0.03703 01.04.2024 0.50176 -0.02348 31.03.2024 0.52524 -0.02347 30.03.2024 0.54871 -0.02224 29.03.2024 0.57095 +0.0267 28.03.2024 0.54425 +0.01233 27.03.2024 0.53192 -0.00379 26.03.2024 0.53571 +0.01497 25.03.2024 0.52074 +0.01974 24.03.2024 0.501 +0.0278 23.03.2024 0.4732 +0.00248 22.03.2024 0.47072 -0.01254 21.03.2024 0.48326 +0.02834 20.03.2024 0.45492 -0.01968 19.03.2024 0.4746 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 18.04.2024 0.44299 +0.00605 17.04.2024 0.43694 -0.00563 16.04.2024 0.44257 -0.03636 15.04.2024 0.47893 +0.0133 14.04.2024 0.46563 -0.06185 13.04.2024 0.52748 -0.10681 12.04.2024 0.63429 -0.07551 11.04.2024 0.7098 +0.00336 10.04.2024 0.70644 -0.02901 09.04.2024 0.73545 +0.09701 08.04.2024 0.63844 +0.05786 07.04.2024 0.58058 -0.01797 06.04.2024 0.59855 -0.05693 05.04.2024 0.65548 +0.06735 04.04.2024 0.58813 +0.09015 03.04.2024 0.49798 +0.03325 02.04.2024 0.46473 -0.03703 01.04.2024 0.50176 -0.02348 31.03.2024 0.52524 -0.02347 30.03.2024 0.54871 -0.02224 29.03.2024 0.57095 +0.0267 28.03.2024 0.54425 +0.01233 27.03.2024 0.53192 -0.00379 26.03.2024 0.53571 +0.01497 25.03.2024 0.52074 +0.01974 24.03.2024 0.501 +0.0278 23.03.2024 0.4732 +0.00248 22.03.2024 0.47072 -0.01254 21.03.2024 0.48326 +0.02834 20.03.2024 0.45492 -0.01968 19.03.2024 0.4746 -0.06864 18.03.2024 0.54324 +0.0298 17.03.2024 0.51344 -0.03552 16.03.2024 0.54896 -0.00917 15.03.2024 0.55813 -0.03142 14.03.2024 0.58955 +0.02299 13.03.2024 0.56656 +0.0049 12.03.2024 0.56166 +0.00302 11.03.2024 0.55864 +0.00389 10.03.2024 0.55475 -0.00391 09.03.2024 0.55866 +0.04136 08.03.2024 0.5173 -0.00678 07.03.2024 0.52408 -0.01627 06.03.2024 0.54035 +0.02759 05.03.2024 0.51276 +0.06036 04.03.2024 0.4524 +0.02146 03.03.2024 0.43094 -0.00099 02.03.2024 0.43193 +0.00754 01.03.2024 0.42439 +0.02465 29.02.2024 0.39974 +0.02416 28.02.2024 0.37558 +0.01312 27.02.2024 0.36246 +0.00997 26.02.2024 0.35249 -0.00798 25.02.2024 0.36047 +0.0069 24.02.2024 0.35357 -0.00099 23.02.2024 0.35456 -0.00731 22.02.2024 0.36187 -0.00123 21.02.2024 0.3631 +0.00536 20.02.2024 0.35774 -0.00358 19.02.2024 0.36132 +0.01084 18.02.2024 0.35048 +0.00386 17.02.2024 0.34662 -0.00361 16.02.2024 0.35023 +0.00601 15.02.2024 0.34422 +0.00518 14.02.2024 0.33904 +0.0042 13.02.2024 0.33484 -0.00043 12.02.2024 0.33527 +0.001 11.02.2024 0.33427 +0.00571 10.02.2024 0.32856 +0.00175 09.02.2024 0.32681 +0.00614 08.02.2024 0.32067 +0.00642 07.02.2024 0.31425 -0.00562 06.02.2024 0.31987 -0.00319 05.02.2024 0.32306 +0.00079 04.02.2024 0.32227 -0.00224 03.02.2024 0.32451 +0.00244 02.02.2024 0.32207 +0.00275 01.02.2024 0.31932 -0.00427 31.01.2024 0.32359 -0.01007 30.01.2024 0.33366 +0.00042 29.01.2024 0.33324 -0.00197 28.01.2024 0.33521 -0.00167 27.01.2024 0.33688 +0.00226 26.01.2024 0.33462 +0.00216 25.01.2024 0.33246 +0.00598 24.01.2024 0.32648 +0.00112 23.01.2024 0.32536 -0.01072 22.01.2024 0.33608 -0.01134 21.01.2024 0.34742 +0.00321 20.01.2024 0.34421 +0.34421 19.01.2024 0