Курсы криптовалют к Pundi X[new]

Биткоин 63791.59
Эфириум 3088.66
Tether 1.0005
Binance Coin 541.69
Solana 137.06
USD Coin 1.0001
Lido Staked ETH 3087.13
Рипл 0.49702
Dogecoin 0.15609
Tokamak Network 6.2131
Cardano 0.46035
SHIBA INU 2.272E-5
Avalanche 34.8704
Wrapped Bitcoin 63854.99
TRON 0.11178
Wrapped TRON 0.11139
Bitcoin Cash 490.29
Polkadot 6.7203
ChainLink 13.5291
Matic Network 0.70418

Все криптовалюты » Китайский юань » Pundi X[new] »

Курс Pundi X[new] к китайскому юаню

Обновлено: 17.04.2024 01:20:01
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 4.056 CNY, а общий объем торгов за 24 часа – 105 038 340 CNY. Рыночная капитализация составляет 1 048 429 551 CNY. За последние 24 часа курс Pundi X[new] относительно китайского юаня снизился на -2.87%. Изменение за неделю составило -39.61%.


	=
Калькулятор PUNDIX - CNY / Обратный расчет: курс китайского юаня к Pundi X[new]

Покупать PUNDIX?Продавать PUNDIX?

33%

67%

Графики

Динамика изменения курса pundi x[new] относительно китайского юаня, за 1 PUNDIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8612

макс: 4.1781

за сутки:

4.056

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
17.04 01:20	4.056	-0.009
17.04 01:10	4.065	-0.0112
17.04 01:00	4.0762	+0.0183
17.04 00:50	4.0579	+0.0167
17.04 00:40	4.0412	-0.0049
17.04 00:30	4.0461	+0.0306
17.04 00:20	4.0155	+0.021
17.04 00:10	3.9945	+0.0071
17.04 00:03	3.9874	+0.0045
17.04 00:00	3.9829	-0.0016
16.04 23:50	3.9845	+0.002
16.04 23:40	3.9825	-0.0021
16.04 23:30	3.9846	+0.0137
16.04 23:20	3.9709	+0.0103
16.04 23:10	3.9606	-0.0027
16.04 23:00	3.9633	-0.0013
16.04 22:50	3.9646	+0.0157
16.04 22:40	3.9489	-0.0388
16.04 22:30	3.9877	+0.0033
16.04 22:20	3.9844	-0.0172
16.04 22:10	4.0016	+0.004
16.04 22:03	3.9976	+0.0019
16.04 22:00	3.9957	+0.0141
16.04 21:50	3.9816	-0.0037
16.04 21:40	3.9853	-0.0004
16.04 21:30	3.9857	-0.0033
16.04 21:20	3.989	+0.029
16.04 21:10	3.96	-0.003
16.04 21:00	3.963	-0.0278
16.04 20:50	3.9908	-0.0077
16.04 20:40	3.9985	-0.0173
16.04 20:30	4.0158	+0.033
16.04 20:20	3.9828	+0.0305
16.04 20:10	3.9523	+0.0067
16.04 20:03	3.9456	+0.0001
16.04 20:00	3.9455	+0.0518
16.04 19:50	3.8937	+0.0236
16.04 19:40	3.8701	+0.0018
16.04 19:30	3.8683	-0.0101
16.04 19:20	3.8784	-0.0037
16.04 19:10	3.8821	+0.0154
16.04 19:00	3.8667	+0.0055
16.04 18:50	3.8612	-0.021
16.04 18:40	3.8822	-0.022
16.04 18:30	3.9042	+0.0255
16.04 18:20	3.8787	-0.0221
16.04 18:10	3.9008	+0.0022
16.04 18:03	3.8986	-0.0101
16.04 18:00	3.9087	+0.0045
16.04 17:50	3.9042	+0.0152
16.04 17:40	3.889	-0.0379
16.04 17:30	3.9269	-0.0305
16.04 17:20	3.9574	+0.0348
16.04 17:10	3.9226	+0.0284
16.04 17:00	3.8942	+0.0041
16.04 16:50	3.8901	-0.012
16.04 16:40	3.9021	-0.0364
16.04 16:30	3.9385	+0.0256
16.04 16:20	3.9129	-0.0183
16.04 16:10	3.9312	-0.0063
16.04 16:03	3.9375	-0.0024
16.04 16:00	3.9399	-0.0166
16.04 15:50	3.9565	-0.0227
16.04 15:40	3.9792	+0.024
16.04 15:30	3.9552	+0.0028
16.04 15:20	3.9524	+0.0011
16.04 15:10	3.9513	-0.0385
16.04 15:00	3.9898	+0.0544
16.04 14:50	3.9354	-0.0137
16.04 14:40	3.9491	-0.0108
16.04 14:30	3.9599	+0.0085
16.04 14:20	3.9514	+0.0237
16.04 14:03	3.9277	+0.0016
16.04 14:00	3.9261	-0.0065
16.04 13:50	3.9326	+0.0446
16.04 13:40	3.888	-0.0217
16.04 13:30	3.9097	-0.0478
16.04 13:20	3.9575	-0.021
16.04 13:10	3.9785	-0.0012
16.04 13:00	3.9797	-0.0122
16.04 12:50	3.9919	-0.0175
16.04 12:40	4.0094	-0.0103
16.04 12:30	4.0197	+0.0174
16.04 12:20	4.0023	-0.0041
16.04 12:10	4.0064	+0.0138
16.04 12:03	3.9926	-0.0032
16.04 12:00	3.9958	+0.0197
16.04 11:50	3.9761	-0.0229
16.04 11:40	3.999	+0.011
16.04 11:30	3.988	-0.1615
16.04 11:20	4.1495	+0.0846
16.04 11:10	4.0649	-0.0037
16.04 11:00	4.0686	+0.0152
16.04 10:50	4.0534	-0.037
16.04 10:40	4.0904	+0.0338
16.04 10:30	4.0566	+0.0082
16.04 10:20	4.0484	-0.0043
16.04 10:10	4.0527	+0.0092
16.04 10:03	4.0435	-0.0054
16.04 10:00	4.0489	+0.0023
16.04 09:50	4.0466	+0.0068
16.04 09:40	4.0398	+0.0551
16.04 09:30	3.9847	+0.0145
16.04 09:20	3.9702	-0.0054
16.04 09:10	3.9756	+0.0364
16.04 09:00	3.9392	-0.0257
16.04 08:50	3.9649	+0.0256
16.04 08:40	3.9393	-0.0035
16.04 08:30	3.9428	+0.0303
16.04 08:20	3.9125	+0.0215
16.04 08:10	3.891	+0.0146
16.04 08:03	3.8764	+0.0068
16.04 08:00	3.8696	+0.0036
16.04 07:50	3.866	-0.0287
16.04 07:40	3.8947	-0.0105
16.04 07:30	3.9052	-0.0441
16.04 07:20	3.9493	-0.0446
16.04 07:10	3.9939	+0.0089
16.04 07:00	3.985	-0.0052
16.04 06:50	3.9902	-0.0251
16.04 06:40	4.0153	-0.0362
16.04 06:30	4.0515	-0.007
16.04 06:20	4.0585	-0.0275
16.04 06:10	4.086	+0.0186
16.04 06:03	4.0674	+0.0062
16.04 06:00	4.0612	+0.0314
16.04 05:50	4.0298	+0.0074
16.04 05:40	4.0224	+0.0095
16.04 05:30	4.0129	-0.0128
16.04 05:20	4.0257	+0.0007
16.04 05:10	4.025	-0.0165
16.04 05:00	4.0415	-0.0429
16.04 04:50	4.0844	-0.0369
16.04 04:40	4.1213	+0.0171
16.04 04:30	4.1042	+0.0325
16.04 04:20	4.0717	+0.0405
16.04 04:10	4.0312	+0.0253
16.04 04:03	4.0059	-0.0068
16.04 04:00	4.0127	-0.0072
16.04 03:50	4.0199	-0.0521
16.04 03:40	4.072	-0.0046
16.04 03:30	4.0766	-0.0584
16.04 03:20	4.135	+0.0188
16.04 03:10	4.1162	-0.0326
16.04 03:00	4.1488	+0.0126
16.04 02:50	4.1362	+0.0059
16.04 02:40	4.1303	+0.0054
16.04 02:30	4.1249	-0.0116
16.04 02:20	4.1365	-0.0321
16.04 02:10	4.1686	-0.0095
16.04 02:03	4.1781	+0.0024
16.04 02:00	4.1757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8612

макс: 6.8145

за неделю:

4.056

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
17.04 01:20	4.056	+0.0183
17.04 00:50	4.0579	-0.0016
16.04 23:50	3.9845	-0.0013
16.04 22:50	3.9646	+0.0141
16.04 21:50	3.9816	-0.0278
16.04 20:50	3.9908	+0.0518
16.04 19:50	3.8937	+0.0055
16.04 18:50	3.8612	+0.0045
16.04 17:50	3.9042	+0.0041
16.04 16:50	3.8901	-0.0166
16.04 15:50	3.9565	+0.0544
16.04 14:50	3.9354	-0.0065
16.04 13:50	3.9326	-0.0122
16.04 12:50	3.9919	+0.0197
16.04 11:50	3.9761	+0.0152
16.04 10:50	4.0534	+0.0023
16.04 09:50	4.0466	-0.0257
16.04 08:50	3.9649	+0.0036
16.04 07:50	3.866	-0.0052
16.04 06:50	3.9902	+0.0314
16.04 05:50	4.0298	-0.0429
16.04 04:50	4.0844	-0.0072
16.04 03:50	4.0199	+0.0126
16.04 02:50	4.1362	-0.0044
16.04 01:50	4.1801	+0.0297
16.04 00:50	4.1122	-0.0233
15.04 23:50	4.1217	+0.0095
15.04 22:50	4.1566	-0.0382
15.04 21:50	4.1153	+0.0077
15.04 20:50	4.1872	+0.0121
15.04 19:50	4.2767	+0.0177
15.04 18:50	4.2842	-0.0349
15.04 17:50	4.3199	-0.0464
15.04 16:50	4.4779	-0.0062
15.04 15:50	4.4712	-0.0122
15.04 14:50	4.4646	+0.0143
15.04 13:50	4.5416	-0.0012
15.04 12:50	4.5424	-0.022
15.04 11:50	4.5215	-0.0271
15.04 10:50	4.5353	+0.0216
15.04 09:50	4.5067	+0.0058
15.04 08:50	4.3573	-0.0177
15.04 07:50	4.3007	-0.0217
15.04 06:50	4.3308	+0.0092
15.04 05:50	4.2867	+0.0069
15.04 04:50	4.3042	-0.0107
15.04 03:50	4.3136	+0.0169
15.04 02:50	4.4165	+0.0827
15.04 01:50	4.2852	+0.0294
15.04 00:50	4.0137	-0.0084
14.04 23:50	4.0612	-0.0006
14.04 22:50	4.0788	+0.0099
14.04 21:50	4.1229	-0.2402
14.04 20:50	4.2861	-0.0076
14.04 19:50	4.1542	+0.0117
14.04 18:50	4.0841	-0.0042
14.04 17:50	4.2942	+0.0009
14.04 16:50	4.0522	-0.0226
14.04 15:50	4.15	+0.0336
14.04 14:50	3.9642	-0.2093
14.04 13:50	4.3395	-0.0238
14.04 12:50	4.1232	-0.0333
14.04 11:50	4.2421	-0.0084
14.04 10:50	4.232	-0.0036
14.04 09:50	4.2228	-0.0004
14.04 08:50	4.1348	+0.0217
14.04 07:50	3.993	+0.0055
14.04 06:50	3.8712	-0.0063
14.04 05:50	3.9021	+0.017
14.04 04:50	4.1807	-0.0426
14.04 03:50	4.2562	-0.0417
14.04 02:50	4.3764	+0.0289
14.04 01:50	4.2809	+0.1319
14.04 00:50	4.0261	-0.1076
13.04 23:50	4.3051	-0.1115
13.04 22:50	4.5384	+0.0131
13.04 21:50	4.6269	+0.0288
13.04 20:50	4.5147	-0.0271
13.04 19:50	4.7167	-0.0389
13.04 18:50	4.8652	-0.0097
13.04 17:50	4.7624	-0.0019
13.04 16:50	4.7915	+0.0157
13.04 15:50	4.8145	-0.0166
13.04 14:50	4.8304	+0.0276
13.04 13:50	4.792	+0.0018
13.04 12:50	4.7856	-0.0433
13.04 11:50	4.7977	-0.0189
13.04 10:50	4.8882	+0.0365
13.04 09:50	4.8735	-0.0295
13.04 08:50	4.8757	-0.0286
13.04 07:50	4.969	+0.0201
13.04 06:50	4.8861	-0.0018
13.04 05:50	4.8028	-0.0686
13.04 04:50	4.6343	-0.0548
13.04 03:50	4.9999	+0.0221
13.04 02:50	5.1739	-0.0893
13.04 01:50	5.2147	-0.0155
13.04 00:50	5.287	-0.0855
12.04 23:50	5.2766	+0.0112
12.04 22:50	5.209	-0.0421
12.04 21:50	5.4123	+0.0052
12.04 20:50	5.6212	+0.0054
12.04 19:50	5.7535	+0.0012
12.04 18:50	5.7593	-0.0377
12.04 17:50	5.7184	+0.0582
12.04 16:50	5.6817	+0.0042
12.04 15:50	5.7758	-0.0049
12.04 14:50	5.791	-0.0224
12.04 13:50	5.8855	-0.0275
12.04 12:50	5.8801	-0.0026
12.04 11:50	5.9268	-0.0054
12.04 10:50	5.9113	-0.0074
12.04 09:50	5.9726	+0.0128
12.04 08:50	5.9707	-0.0083
12.04 07:50	6.0439	+0.0163
12.04 06:50	6.0145	+0.031
12.04 05:50	6.0396	-0.0201
12.04 04:50	6.0246	-0.0349
12.04 03:50	6.0598	-0.0045
12.04 02:50	6.3254	-0.031
12.04 01:50	6.3381	-0.0222
12.04 00:50	6.3639	+0.078
11.04 23:50	6.2265	+0.0015
11.04 22:50	6.1641	+0.0529
11.04 21:50	6.1336	-0.0157
11.04 20:50	6.3259	+0.0042
11.04 19:50	6.3121	+0.0089
11.04 18:50	6.3461	-0.0751
11.04 17:50	6.466	-0.0011
11.04 16:50	6.5648	+0.0717
11.04 15:50	6.5237	-0.0481
11.04 14:50	6.5573	+0.0179
11.04 13:50	6.5613	+0.021
11.04 12:50	6.4468	-0.0023
11.04 11:50	6.5249	-0.0047
11.04 10:50	6.5072	-0.012
11.04 09:50	6.4773	-0.0023
11.04 08:50	6.4885	-0.009
11.04 07:50	6.5391	-0.0434
11.04 06:50	6.4852	-0.0256
11.04 05:50	6.5735	-0.0001
11.04 04:50	6.6516	+0.0476
11.04 03:50	6.657	+0.0143
11.04 02:50	6.5744	+0.0301
11.04 01:50	6.5756	+0.0066
11.04 00:50	6.5509	+0.0139
10.04 23:50	6.3698	-0.0516
10.04 22:50	6.4453	+0.1483
10.04 21:50	6.3149	+0.0218
10.04 20:50	6.3197	-0.023
10.04 19:50	6.3714	+0.0313
10.04 18:50	6.4107	+0.0144
10.04 17:50	6.355	-0.2938
10.04 16:50	6.8145	-0.0611
10.04 15:50	6.3421	-0.0207
10.04 14:50	6.1294	+0.0202
10.04 13:50	6.0946	+0.01
10.04 12:50	6.0879	+0.002
10.04 11:50	6.2271	-0.0419
10.04 10:50	6.3255	+0.052
10.04 09:50	6.3336	+0.0231
10.04 08:50	6.3085	-0.0704
10.04 07:50	6.5631	+0.0405
10.04 06:50	6.602	-0.0032
10.04 05:50	6.7217	+0.0371
10.04 04:50	6.7012	-0.0429
10.04 03:50	6.6425	+0.0132
10.04 02:50	6.5327	+0.0366
10.04 01:50	6.716

* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.

мин: 3.8612

макс: 6.8145

за месяц:

4.056

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
15.04.2024	4.3179	+0.1968
14.04.2024	4.1211	-0.5474
13.04.2024	4.6685	-1.0384
12.04.2024	5.7069	-0.7224
11.04.2024	6.4293	+0.005
10.04.2024	6.4243	-0.3247
09.04.2024	6.749	+0.9135
08.04.2024	5.8355	+0.5292
07.04.2024	5.3063	-0.1641
06.04.2024	5.4704	-0.5095
05.04.2024	5.9799	+0.5878
04.04.2024	5.3921	+0.8437
03.04.2024	4.5484	+0.3272
02.04.2024	4.2212	-0.3402
01.04.2024	4.5614	-0.2268
31.03.2024	4.7882	-0.214
30.03.2024	5.0022	-0.208
29.03.2024	5.2102	+0.2376
28.03.2024	4.9726	+0.1206
27.03.2024	4.852	-0.034
26.03.2024	4.886	+0.1382
25.03.2024	4.7478	+0.184
24.03.2024	4.5638	+0.2533
23.03.2024	4.3105	+0.0207
22.03.2024	4.2898	-0.1298
21.03.2024	4.4196	+0.2577
20.03.2024	4.1619	-0.1819
19.03.2024	4.3438	-0.6344
18.03.2024	4.9782	+0.2713
17.03.2024	4.7069	-0.3257
16.03.2024	5.0326

* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев. Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
15.04.2024	4.3179	+0.1968
14.04.2024	4.1211	-0.5474
13.04.2024	4.6685	-1.0384
12.04.2024	5.7069	-0.7224
11.04.2024	6.4293	+0.005
10.04.2024	6.4243	-0.3247
09.04.2024	6.749	+0.9135
08.04.2024	5.8355	+0.5292
07.04.2024	5.3063	-0.1641
06.04.2024	5.4704	-0.5095
05.04.2024	5.9799	+0.5878
04.04.2024	5.3921	+0.8437
03.04.2024	4.5484	+0.3272
02.04.2024	4.2212	-0.3402
01.04.2024	4.5614	-0.2268
31.03.2024	4.7882	-0.214
30.03.2024	5.0022	-0.208
29.03.2024	5.2102	+0.2376
28.03.2024	4.9726	+0.1206
27.03.2024	4.852	-0.034
26.03.2024	4.886	+0.1382
25.03.2024	4.7478	+0.184
24.03.2024	4.5638	+0.2533
23.03.2024	4.3105	+0.0207
22.03.2024	4.2898	-0.1298
21.03.2024	4.4196	+0.2577
20.03.2024	4.1619	-0.1819
19.03.2024	4.3438	-0.6344
18.03.2024	4.9782	+0.2713
17.03.2024	4.7069	-0.3257
16.03.2024	5.0326	-0.0848
15.03.2024	5.1174	-0.2958
14.03.2024	5.4132	+0.2012
13.03.2024	5.212	+0.0648
12.03.2024	5.1472	+0.0072
11.03.2024	5.14	+0.0142
10.03.2024	5.1258	-0.036
09.03.2024	5.1618	+0.373
08.03.2024	4.7888	-0.0207
07.03.2024	4.8095	-0.1389
06.03.2024	4.9484	+0.2621
05.03.2024	4.6863	+0.5567
04.03.2024	4.1296	+0.2045
03.03.2024	3.9251	-0.009
02.03.2024	3.9341	+0.0743
01.03.2024	3.8598	+0.2204
29.02.2024	3.6394	+0.2212
28.02.2024	3.4182	+0.1103
27.02.2024	3.3079	+0.0888
26.02.2024	3.2191	-0.0693
25.02.2024	3.2884	+0.063
24.02.2024	3.2254	-0.0127
23.02.2024	3.2381	-0.0455
22.02.2024	3.2836	-0.0113
21.02.2024	3.2949	+0.0429
20.02.2024	3.252	-0.0244
19.02.2024	3.2764	+0.1323
18.02.2024	3.1441	+0.0346
17.02.2024	3.1095	-0.0418
16.02.2024	3.1513	+0.0514
15.02.2024	3.0999	+0.0437
14.02.2024	3.0562	+0.0212
13.02.2024	3.035	-0.0061
12.02.2024	3.0411	+0.0344
11.02.2024	3.0067	+0.0513
10.02.2024	2.9554	-0.0051
09.02.2024	2.9605	+0.0575
08.02.2024	2.903	+0.0548
07.02.2024	2.8482	-0.0374
06.02.2024	2.8856	-0.032
05.02.2024	2.9176	-0.0102
04.02.2024	2.9278	-0.0203
03.02.2024	2.9481	+0.0174
02.02.2024	2.9307	+0.0271
01.02.2024	2.9036	-0.0508
31.01.2024	2.9544	-0.0854
30.01.2024	3.0398	+0.0064
29.01.2024	3.0334	+0.0121
28.01.2024	3.0213	-0.015
27.01.2024	3.0363	-0.0278
26.01.2024	3.0641	+0.0271
25.01.2024	3.037	+0.0406
24.01.2024	2.9964	+0.0232
23.01.2024	2.9732	-0.1028
22.01.2024	3.076	-0.0647
21.01.2024	3.1407	+0.0289
20.01.2024	3.1118	+0.0088
19.01.2024	3.103	-0.0928
18.01.2024	3.1958	-0.0808
17.01.2024	3.2766	+3.2766
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот