Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Pundi X[new]
- Биткоин 64107.21
- Эфириум 3073.84
- Tether 1.0004
- Binance Coin 557.25
- Solana 144.08
- USD Coin 1.0001
- Lido Staked ETH 3077.71
- Рипл 0.50673
- Dogecoin 0.15556
- Tokamak Network 6.0747
- Cardano 0.47259
- SHIBA INU 2.293E-5
- Avalanche 35.0293
- Wrapped Bitcoin 64172.42
- TRON 0.11046
- Wrapped TRON 0.11042
- Polkadot 6.7336
- Bitcoin Cash 480.39
- ChainLink 14.0238
- Matic Network 0.67848
Курс Pundi X[new] к норвежской кроне
Обновлено: 20.04.2024 02:00:01![Pundi X[new]](/images/crypto/big/pundix.png)
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 8.4655 NOK, а общий объем торгов за 24 часа – 3 719 124 350 NOK.
Рыночная капитализация составляет 2 188 252 835 NOK. За последние 24 часа курс Pundi X[new] относительно норвежской кроны вырос на +31.23%. Изменение за неделю составило +6.68%.
| = | ||
| Калькулятор PUNDIX - NOK / Обратный расчет: курс норвежской кроны к Pundi X[new] | ||
| 67% | 33% |
Графики
Динамика изменения курса pundi x[new] относительно норвежской кроны, за 1 PUNDIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3405макс: 8.9375за сутки:
8.4655 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 20.04 02:00 8.4655 +0.0323 20.04 01:50 8.4332 -0.1352 20.04 01:40 8.5684 +0.0279 20.04 01:30 8.5405 +0.0016 20.04 01:20 8.5389 -0.0933 20.04 01:10 8.6322 -0.1487 20.04 01:00 8.7809 +0.0347 20.04 00:50 8.7462 +0.0011 20.04 00:40 8.7451 -0.081 20.04 00:30 8.8261 -0.0819 20.04 00:20 8.908 +0.1368 20.04 00:10 8.7712 +0.0117 20.04 00:03 8.7595 +0.0043 20.04 00:00 8.7552 +0.005 19.04 23:50 8.7502 -0.005 19.04 23:40 8.7552 -0.1304 19.04 23:30 8.8856 +0.1472 19.04 23:20 8.7384 -0.1031 19.04 23:10 8.8415 -0.0424 19.04 23:00 8.8839 -0.0126 19.04 22:50 8.8965 +0.0621 19.04 22:40 8.8344 +0.0322 19.04 22:30 8.8022 -0.0957 19.04 22:20 8.8979 -0.0396 19.04 22:10 8.9375 +0.1057 19.04 22:03 8.8318 +0.0491 19.04 22:00 8.7827 +0.0943 19.04 21:50 8.6884 +0.0627 19.04 21:40 8.6257 +0.0209 19.04 21:30 8.6048 -0.0978 19.04 21:20 8.7026 +0.1943 19.04 21:10 8.5083 +0.1336 19.04 21:00 8.3747 -0.0451 19.04 20:50 8.4198 +0.0727 19.04 20:40 8.3471 +0.0129 19.04 20:30 8.3342 -0.0425 19.04 20:20 8.3767 -0.0778 19.04 20:10 8.4545 +0.0428 19.04 20:03 8.4117 -0.0102 19.04 20:00 8.4219 -0.0269 19.04 19:50 8.4488 +0.0227 19.04 19:40 8.4261 +0.0434 19.04 19:30 8.3827 -0.0885 19.04 19:20 8.4712 +0.0171 19.04 19:10 8.4541 -0.1093 19.04 19:00 8.5634 +0.0239 19.04 18:50 8.5395 -0.0851 19.04 18:40 8.6246 +0.0969 19.04 18:30 8.5277 -0.1924 19.04 18:20 8.7201 +0.004 19.04 18:10 8.7161 +0.0143 19.04 18:03 8.7018 +0.0945 19.04 18:00 8.6073 -0.051 19.04 17:50 8.6583 +0.2134 19.04 17:40 8.4449 +0.0265 19.04 17:30 8.4184 -0.1332 19.04 17:20 8.5516 +0.0553 19.04 17:10 8.4963 -0.1459 19.04 17:00 8.6422 -0.0539 19.04 16:50 8.6961 +0.0879 19.04 16:40 8.6082 -0.2962 19.04 16:30 8.9044 +0.03 19.04 16:20 8.8744 +0.1925 19.04 16:10 8.6819 +0.3643 19.04 16:03 8.3176 +0.0089 19.04 16:00 8.3087 +0.1542 19.04 15:50 8.1545 +0.1825 19.04 15:40 7.972 +0.009 19.04 15:30 7.963 +0.0702 19.04 15:20 7.8928 -0.0964 19.04 15:10 7.9892 +0.175 19.04 15:00 7.8142 -0.0322 19.04 14:50 7.8464 -0.0219 19.04 14:40 7.8683 +0.0152 19.04 14:30 7.8531 +0.0775 19.04 14:20 7.7756 -0.1686 19.04 14:10 7.9442 -0.0057 19.04 14:03 7.9499 +0.0262 19.04 14:00 7.9237 +0.0202 19.04 13:50 7.9035 -0.0273 19.04 13:40 7.9308 -0.0447 19.04 13:30 7.9755 -0.0898 19.04 13:20 8.0653 +0.122 19.04 13:10 7.9433 -0.1245 19.04 13:00 8.0678 +0.0339 19.04 12:50 8.0339 +0.0542 19.04 12:40 7.9797 +0.2881 19.04 12:30 7.6916 +0.0812 19.04 12:20 7.6104 +0.0044 19.04 12:10 7.606 +0.0011 19.04 12:03 7.6049 +0.0343 19.04 12:00 7.5706 -0.0608 19.04 11:50 7.6314 +0.0298 19.04 11:40 7.6016 -0.1216 19.04 11:30 7.7232 -0.1016 19.04 11:20 7.8248 -0.0089 19.04 11:10 7.8337 +0.2962 19.04 11:00 7.5375 +0.1267 19.04 10:50 7.4108 -0.0914 19.04 10:40 7.5022 +0.1586 19.04 10:30 7.3436 +0.0373 19.04 10:20 7.3063 +0.0462 19.04 10:10 7.2601 +0.0431 19.04 10:03 7.217 -0.0078 19.04 10:00 7.2248 +0.0109 19.04 09:50 7.2139 -0.0724 19.04 09:40 7.2863 -0.0673 19.04 09:30 7.3536 +0.1264 19.04 09:20 7.2272 +0.0947 19.04 09:10 7.1325 -0.0056 19.04 09:00 7.1381 -0.0435 19.04 08:50 7.1816 +0.0735 19.04 08:40 7.1081 +0.0148 19.04 08:30 7.0933 -0.064 19.04 08:20 7.1573 -0.0346 19.04 08:10 7.1919 -0.0834 19.04 08:03 7.2753 -0.0565 19.04 08:00 7.3318 +0.0842 19.04 07:50 7.2476 +0.1948 19.04 07:40 7.0528 +0.0404 19.04 07:30 7.0124 -0.0125 19.04 07:20 7.0249 -0.0184 19.04 07:10 7.0433 +0.0798 19.04 07:00 6.9635 -0.0388 19.04 06:50 7.0023 +0.0336 19.04 06:40 6.9687 -0.0732 19.04 06:30 7.0419 +0.0838 19.04 06:20 6.9581 +0.0419 19.04 06:10 6.9162 -0.0917 19.04 06:03 7.0079 -0.0073 19.04 06:00 7.0152 +0.031 19.04 05:50 6.9842 +0.0094 19.04 05:40 6.9748 +0.1369 19.04 05:30 6.8379 -0.0084 19.04 05:20 6.8463 -0.1249 19.04 05:10 6.9712 +0.0086 19.04 05:00 6.9626 -0.4502 19.04 04:50 7.4128 -0.2787 19.04 04:40 7.6915 -0.0024 19.04 04:30 7.6939 +0.246 19.04 04:20 7.4479 +0.1277 19.04 04:10 7.3202 -0.0045 19.04 04:03 7.3247 +0.5207 19.04 04:00 6.804 +0.4271 19.04 03:50 6.3769 -0.032 19.04 03:40 6.4089 +0.0684 19.04 03:30 6.3405 -0.0299 19.04 03:20 6.3704 +0.0122 19.04 03:10 6.3582 -0.0925 19.04 03:00 6.4507 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.733макс: 8.9375за неделю:
8.4655 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 20.04 02:00 8.4655 +0.0323 20.04 01:50 8.4332 +0.0347 20.04 00:50 8.7462 +0.005 19.04 23:50 8.7502 -0.0126 19.04 22:50 8.8965 +0.0943 19.04 21:50 8.6884 -0.0451 19.04 20:50 8.4198 -0.0269 19.04 19:50 8.4488 +0.0239 19.04 18:50 8.5395 -0.051 19.04 17:50 8.6583 -0.0539 19.04 16:50 8.6961 +0.1542 19.04 15:50 8.1545 -0.0322 19.04 14:50 7.8464 +0.0202 19.04 13:50 7.9035 +0.0339 19.04 12:50 8.0339 -0.0608 19.04 11:50 7.6314 +0.1267 19.04 10:50 7.4108 +0.0109 19.04 09:50 7.2139 -0.0435 19.04 08:50 7.1816 +0.0842 19.04 07:50 7.2476 -0.0388 19.04 06:50 7.0023 +0.031 19.04 05:50 6.9842 -0.4502 19.04 04:50 7.4128 +0.4271 19.04 03:50 6.3769 -0.004 19.04 02:50 6.4547 +0.0226 19.04 01:50 6.425 +0.0146 19.04 00:50 6.3877 +0.0101 18.04 23:50 6.3035 +0.0173 18.04 22:50 6.2774 +0.0005 18.04 21:50 6.2547 -0.0367 18.04 20:50 6.2342 +0.0348 18.04 19:50 6.248 -0.0174 18.04 18:50 6.2668 +0.0023 18.04 17:50 6.2596 +0.0234 18.04 16:50 6.1169 -0.2536 18.04 15:50 6.0941 -0.0055 18.04 14:50 5.9152 +0.011 18.04 13:50 5.7977 +0.0519 18.04 12:50 5.7434 -0.0122 18.04 11:50 5.8262 +0.0288 18.04 10:50 5.7365 +0.0151 18.04 09:50 5.733 -0.0121 18.04 08:50 5.8838 -0.0053 18.04 07:50 5.8897 -0.0035 18.04 06:50 5.9295 -0.0141 18.04 05:50 5.9111 +0.0147 18.04 04:50 5.8682 +0.0446 18.04 03:50 5.8098 +0.0126 18.04 02:50 5.8824 -0.0211 18.04 01:50 5.959 +0.0005 18.04 00:50 5.9277 -0.0593 17.04 23:50 5.9275 +0.0516 17.04 22:50 5.8953 -0.029 17.04 21:50 6.0032 +0.0286 17.04 20:50 5.8361 +0.0087 17.04 19:50 5.7518 +0.0008 17.04 18:50 5.7583 -0.039 17.04 17:50 5.8872 -0.0069 17.04 16:50 5.9651 +0.0434 17.04 15:50 5.8313 -0.0583 17.04 14:50 5.9491 -0.0178 17.04 13:50 5.9886 +0.0058 17.04 12:50 6.008 +0.0218 17.04 11:50 5.9726 -0.0166 17.04 10:50 6.1186 -0.0078 17.04 09:50 6.149 -0.0061 17.04 08:50 6.1515 +0.0234 17.04 07:50 6.1825 -0.0426 17.04 06:50 6.1678 +0.0145 17.04 05:50 6.1055 +0.0542 17.04 04:50 6.1511 +0.0169 17.04 03:50 6.2211 +0.0488 17.04 02:50 6.1358 +0.0044 17.04 01:50 6.1532 +0.0239 17.04 00:50 6.1633 +0.004 16.04 23:50 6.0455 -0.0045 16.04 22:50 6.0178 +0.0133 16.04 21:50 6.0518 -0.0356 16.04 20:50 6.0591 +0.0804 16.04 19:50 5.91 +0.0137 16.04 18:50 5.8553 +0.0001 16.04 17:50 5.9273 +0.0182 16.04 16:50 5.8939 -0.0203 16.04 15:50 5.9897 +0.0675 16.04 14:50 5.9725 -0.0138 16.04 13:50 5.9722 -0.0177 16.04 12:50 6.0615 +0.0462 16.04 11:50 6.0212 +0.0215 16.04 10:50 6.1397 +0.01 16.04 09:50 6.1229 -0.0448 16.04 08:50 6.0051 +0.0033 16.04 07:50 5.8574 -0.0107 16.04 06:50 6.0484 +0.0486 16.04 05:50 6.1074 -0.0535 16.04 04:50 6.1786 -0.0047 16.04 03:50 6.0748 +0.0174 16.04 02:50 6.2521 -0.0055 16.04 01:50 6.3172 +0.0443 16.04 00:50 6.2152 -0.0412 15.04 23:50 6.2355 +0.0183 15.04 22:50 6.2845 -0.0627 15.04 21:50 6.2271 +0.0222 15.04 20:50 6.3253 +0.0117 15.04 19:50 6.467 +0.0147 15.04 18:50 6.4904 -0.0353 15.04 17:50 6.527 -0.0748 15.04 16:50 6.7703 +0.0093 15.04 15:50 6.7414 -0.014 15.04 14:50 6.727 +0.0104 15.04 13:50 6.8542 +0.0035 15.04 12:50 6.8499 -0.0372 15.04 11:50 6.8224 -0.0245 15.04 10:50 6.8269 +0.04 15.04 09:50 6.7763 +0.0137 15.04 08:50 6.5467 -0.0216 15.04 07:50 6.4567 -0.0391 15.04 06:50 6.5084 +0.0107 15.04 05:50 6.4453 +0.0137 15.04 04:50 6.4682 -0.0307 15.04 03:50 6.4971 +0.0255 15.04 02:50 6.6521 +0.0066 15.04 01:50 6.5723 +0.045 15.04 00:50 6.156 -0.0129 14.04 23:50 6.2289 -0.001 14.04 22:50 6.2558 +0.0152 14.04 21:50 6.3234 -0.3684 14.04 20:50 6.5738 -0.0117 14.04 19:50 6.3715 +0.0178 14.04 18:50 6.264 -0.0066 14.04 17:50 6.5862 +0.0015 14.04 16:50 6.2149 -0.0347 14.04 15:50 6.365 +0.0516 14.04 14:50 6.08 -0.3211 14.04 13:50 6.6557 -0.0365 14.04 12:50 6.3239 -0.051 14.04 11:50 6.5062 -0.0129 14.04 10:50 6.4908 -0.0054 14.04 09:50 6.4766 -0.0006 14.04 08:50 6.3417 +0.0332 14.04 07:50 6.1242 +0.0086 14.04 06:50 5.9373 -0.0097 14.04 05:50 5.9848 +0.0261 14.04 04:50 6.412 -0.0652 14.04 03:50 6.5278 -0.0641 14.04 02:50 6.7123 +0.0443 14.04 01:50 6.5658 +0.2023 14.04 00:50 6.1749 -0.1649 13.04 23:50 6.6028 -0.1711 13.04 22:50 6.9607 +0.02 13.04 21:50 7.0965 +0.0442 13.04 20:50 6.9243 -0.0415 13.04 19:50 7.2342 -0.0597 13.04 18:50 7.462 -0.0149 13.04 17:50 7.3042 -0.003 13.04 16:50 7.3489 +0.024 13.04 15:50 7.3842 -0.0254 13.04 14:50 7.4085 +0.0422 13.04 13:50 7.3497 +0.0027 13.04 12:50 7.3398 -0.0665 13.04 11:50 7.3584 -0.029 13.04 10:50 7.4971 +0.0559 13.04 09:50 7.4747 -0.0452 13.04 08:50 7.478 -0.0438 13.04 07:50 7.6211 +0.0308 13.04 06:50 7.494 -0.0029 13.04 05:50 7.3663 -0.1053 13.04 04:50 7.1078 -0.084 13.04 03:50 7.6685 +0.0339 13.04 02:50 7.9354 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
мин: 5.733макс: 9.9484за месяц:
Таблица изменений курса pundi x[new] : показать8.4655 Дата Курс +/- 18.04.2024 6.0859 +0.089 17.04.2024 5.9969 -0.0484 16.04.2024 6.0453 -0.4962 15.04.2024 6.5415 +0.2208 14.04.2024 6.3207 -0.8395 13.04.2024 7.1602 -1.4453 12.04.2024 8.6055 -1.0574 11.04.2024 9.6629 +0.0656 10.04.2024 9.5973 -0.3511 09.04.2024 9.9484 +1.3221 08.04.2024 8.6263 +0.7552 07.04.2024 7.8711 -0.2435 06.04.2024 8.1146 -0.756 05.04.2024 8.8706 +0.9184 04.04.2024 7.9522 +1.2017 03.04.2024 6.7505 +0.4178 02.04.2024 6.3327 -0.5768 01.04.2024 6.9095 -0.2636 31.03.2024 7.1731 -0.3205 30.03.2024 7.4936 -0.3221 29.03.2024 7.8157 +0.3652 28.03.2024 7.4505 +0.2161 27.03.2024 7.2344 -0.0332 26.03.2024 7.2676 +0.2221 25.03.2024 7.0455 +0.2552 24.03.2024 6.7903 +0.3769 23.03.2024 6.4134 +0.05 22.03.2024 6.3634 -0.1692 21.03.2024 6.5326 +0.3663 20.03.2024 6.1663 -0.2552 19.03.2024 6.4215 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 18.04.2024 6.0859 +0.089 17.04.2024 5.9969 -0.0484 16.04.2024 6.0453 -0.4962 15.04.2024 6.5415 +0.2208 14.04.2024 6.3207 -0.8395 13.04.2024 7.1602 -1.4453 12.04.2024 8.6055 -1.0574 11.04.2024 9.6629 +0.0656 10.04.2024 9.5973 -0.3511 09.04.2024 9.9484 +1.3221 08.04.2024 8.6263 +0.7552 07.04.2024 7.8711 -0.2435 06.04.2024 8.1146 -0.756 05.04.2024 8.8706 +0.9184 04.04.2024 7.9522 +1.2017 03.04.2024 6.7505 +0.4178 02.04.2024 6.3327 -0.5768 01.04.2024 6.9095 -0.2636 31.03.2024 7.1731 -0.3205 30.03.2024 7.4936 -0.3221 29.03.2024 7.8157 +0.3652 28.03.2024 7.4505 +0.2161 27.03.2024 7.2344 -0.0332 26.03.2024 7.2676 +0.2221 25.03.2024 7.0455 +0.2552 24.03.2024 6.7903 +0.3769 23.03.2024 6.4134 +0.05 22.03.2024 6.3634 -0.1692 21.03.2024 6.5326 +0.3663 20.03.2024 6.1663 -0.2552 19.03.2024 6.4215 -0.9235 18.03.2024 7.345 +0.4006 17.03.2024 6.9444 -0.4805 16.03.2024 7.4249 -0.1123 15.03.2024 7.5372 -0.3872 14.03.2024 7.9244 +0.3295 13.03.2024 7.5949 +0.0503 12.03.2024 7.5446 +0.0427 11.03.2024 7.5019 +0.0804 10.03.2024 7.4215 -0.0522 09.03.2024 7.4737 +0.577 08.03.2024 6.8967 -0.0908 07.03.2024 6.9875 -0.2516 06.03.2024 7.2391 +0.3636 05.03.2024 6.8755 +0.834 04.03.2024 6.0415 +0.2808 03.03.2024 5.7607 -0.0132 02.03.2024 5.7739 +0.1014 01.03.2024 5.6725 +0.3087 29.02.2024 5.3638 +0.3395 28.02.2024 5.0243 +0.182 27.02.2024 4.8423 +0.1307 26.02.2024 4.7116 -0.1057 25.02.2024 4.8173 +0.0923 24.02.2024 4.725 -0.018 23.02.2024 4.743 -0.0523 22.02.2024 4.7953 -0.0082 21.02.2024 4.8035 +0.0708 20.02.2024 4.7327 -0.0405 19.02.2024 4.7732 +0.1306 18.02.2024 4.6426 +0.0511 17.02.2024 4.5915 -0.0511 16.02.2024 4.6426 +0.0796 15.02.2024 4.563 +0.0465 14.02.2024 4.5165 +0.0477 13.02.2024 4.4688 +0.0226 12.02.2024 4.4462 -0.0062 11.02.2024 4.4524 +0.076 10.02.2024 4.3764 +0.0165 09.02.2024 4.3599 +0.0689 08.02.2024 4.291 +0.098 07.02.2024 4.193 -0.0923 06.02.2024 4.2853 -0.0353 05.02.2024 4.3206 -0.0019 04.02.2024 4.3225 -0.03 03.02.2024 4.3525 +0.0278 02.02.2024 4.3247 +0.0828 01.02.2024 4.2419 -0.0384 31.01.2024 4.2803 -0.1426 30.01.2024 4.4229 +0.0009 29.01.2024 4.422 -0.0277 28.01.2024 4.4497 -0.0221 27.01.2024 4.4718 +0.0391 26.01.2024 4.4327 +0.0131 25.01.2024 4.4196 +0.07 24.01.2024 4.3496 +0.0073 23.01.2024 4.3423 -0.1518 22.01.2024 4.4941 -0.1238 21.01.2024 4.6179 +0.0426 20.01.2024 4.5753 +4.5753 19.01.2024 0