Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Pundi X[new]
- Биткоин 66579.21
- Эфириум 3282.19
- Tether 0.99998
- Binance Coin 614.73
- Solana 159.08
- USD Coin 1
- Lido Staked ETH 3276.87
- Рипл 0.54435
- Dogecoin 0.16348
- Tokamak Network 5.7764
- Cardano 0.49835
- SHIBA INU 2.736E-5
- Avalanche 39.1801
- Polkadot 7.4332
- Wrapped Bitcoin 66577.61
- Bitcoin Cash 506.6
- Wrapped TRON 0.11392
- TRON 0.11383
- ChainLink 15.6116
- Matic Network 0.75721
Курс Pundi X[new] к швейцарскому франку
Обновлено: 24.04.2024 15:00:01![Pundi X[new]](/images/crypto/big/pundix.png)
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 0.6934 CHF, а общий объем торгов за 24 часа – 49 120 421 CHF.
Рыночная капитализация составляет 179 237 842 CHF. За последние 24 часа курс Pundi X[new] относительно швейцарского франка снизился на -3.17%. Изменение за неделю составило +43.23%.
| = | ||
| Калькулятор PUNDIX - CHF / Обратный расчет: курс швейцарского франка к Pundi X[new] | ||
| 33% | 67% |
Графики
Динамика изменения курса pundi x[new] относительно швейцарского франка, за 1 PUNDIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.67458макс: 0.72853за сутки:
0.6934 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 24.04 15:00 0.6934 +0.00702 24.04 14:50 0.68638 +0.0118 24.04 14:40 0.67458 -0.00569 24.04 14:30 0.68027 +0.00207 24.04 14:20 0.6782 -0.0028 24.04 14:10 0.681 -0.00181 24.04 14:03 0.68281 +0.00049 24.04 14:00 0.68232 +0.0007 24.04 13:50 0.68162 +0.00065 24.04 13:40 0.68097 -0.00154 24.04 13:30 0.68251 -0.00429 24.04 13:20 0.6868 +0.00394 24.04 13:10 0.68286 +0.00569 24.04 13:00 0.67717 +0.00016 24.04 12:50 0.67701 -0.00131 24.04 12:40 0.67832 +0.00223 24.04 12:30 0.67609 -0.00022 24.04 12:20 0.67631 +0.00129 24.04 12:10 0.67502 -0.00158 24.04 12:03 0.6766 +0.00065 24.04 12:00 0.67595 -0.00433 24.04 11:50 0.68028 -0.0011 24.04 11:40 0.68138 +0.00297 24.04 11:30 0.67841 -2.0E-5 24.04 11:20 0.67843 -0.00119 24.04 11:10 0.67962 +0.00157 24.04 11:00 0.67805 -0.00089 24.04 10:50 0.67894 -0.00356 24.04 10:40 0.6825 -0.00237 24.04 10:30 0.68487 -0.00145 24.04 10:20 0.68632 -0.00092 24.04 10:10 0.68724 +0.00246 24.04 10:03 0.68478 +0.00378 24.04 10:00 0.681 +0.00341 24.04 09:50 0.67759 +0.00169 24.04 09:40 0.6759 -0.00027 24.04 09:30 0.67617 +0.00019 24.04 09:20 0.67598 -0.00094 24.04 09:10 0.67692 -0.00726 24.04 09:00 0.68418 -0.00376 24.04 08:50 0.68794 -0.00145 24.04 08:40 0.68939 -0.00663 24.04 08:30 0.69602 -0.00352 24.04 08:20 0.69954 -0.00815 24.04 08:10 0.70769 -0.00115 24.04 08:03 0.70884 -0.0001 24.04 08:00 0.70894 +0.00334 24.04 07:50 0.7056 -0.00718 24.04 07:40 0.71278 +0.00035 24.04 07:30 0.71243 -0.00234 24.04 07:20 0.71477 +0.0031 24.04 07:10 0.71167 -0.00282 24.04 07:00 0.71449 -0.00161 24.04 06:50 0.7161 +0.00362 24.04 06:40 0.71248 -0.0006 24.04 06:30 0.71308 +0.00011 24.04 06:20 0.71297 -0.00712 24.04 06:10 0.72009 +0.00814 24.04 06:03 0.71195 +0.00473 24.04 06:00 0.70722 +0.00038 24.04 05:50 0.70684 -0.00216 24.04 05:40 0.709 +0.00067 24.04 05:30 0.70833 +0.00495 24.04 05:20 0.70338 -0.00169 24.04 05:10 0.70507 +0.00041 24.04 05:00 0.70466 +0.00171 24.04 04:50 0.70295 -0.00585 24.04 04:40 0.7088 -0.00111 24.04 04:30 0.70991 -0.00442 24.04 04:20 0.71433 +0.01053 24.04 04:10 0.7038 -0.00087 24.04 04:03 0.70467 +0.00663 24.04 04:00 0.69804 -0.00927 24.04 03:50 0.70731 +0.00096 24.04 03:40 0.70635 -0.01717 24.04 03:30 0.72352 +0.0278 24.04 03:20 0.69572 -0.01524 24.04 03:10 0.71096 +0.02096 24.04 03:00 0.69 +0.00331 24.04 02:50 0.68669 -0.00186 24.04 02:40 0.68855 +0.00261 24.04 02:30 0.68594 +0.00212 24.04 02:20 0.68382 -0.00367 24.04 02:10 0.68749 -0.0076 24.04 02:03 0.69509 +0.00043 24.04 02:00 0.69466 -0.00467 24.04 01:50 0.69933 +0.00023 24.04 01:40 0.6991 +0.00323 24.04 01:30 0.69587 -0.00148 24.04 01:20 0.69735 -0.00085 24.04 01:10 0.6982 +0.0031 24.04 01:00 0.6951 -0.00132 24.04 00:50 0.69642 +0.00228 24.04 00:40 0.69414 -0.00259 24.04 00:30 0.69673 -0.00323 24.04 00:20 0.69996 -0.00395 24.04 00:10 0.70391 +0.00313 24.04 00:03 0.70078 +0.00111 24.04 00:00 0.69967 -0.00011 23.04 23:50 0.69978 +0.00209 23.04 23:40 0.69769 -0.00249 23.04 23:30 0.70018 -0.00307 23.04 23:20 0.70325 -0.00048 23.04 23:10 0.70373 -0.00679 23.04 23:00 0.71052 +0.00569 23.04 22:50 0.70483 -0.00593 23.04 22:40 0.71076 +0.0032 23.04 22:30 0.70756 +0.00201 23.04 22:20 0.70555 -0.00027 23.04 22:10 0.70582 +0.00167 23.04 22:03 0.70415 +0.00086 23.04 22:00 0.70329 +0.00205 23.04 21:50 0.70124 -0.00594 23.04 21:40 0.70718 +0.00191 23.04 21:30 0.70527 +0.00041 23.04 21:20 0.70486 +0.00393 23.04 21:10 0.70093 -0.00978 23.04 21:00 0.71071 -0.00059 23.04 20:50 0.7113 -0.00126 23.04 20:40 0.71256 -0.00055 23.04 20:30 0.71311 -0.00299 23.04 20:20 0.7161 -0.00188 23.04 20:10 0.71798 -0.00073 23.04 20:03 0.71871 -0.00062 23.04 20:00 0.71933 +0.00154 23.04 19:50 0.71779 +0.00306 23.04 19:40 0.71473 -0.00234 23.04 19:30 0.71707 -0.0003 23.04 19:20 0.71737 -0.00082 23.04 19:10 0.71819 -0.00148 23.04 19:00 0.71967 -0.00074 23.04 18:50 0.72041 -0.00349 23.04 18:40 0.7239 +0.00214 23.04 18:30 0.72176 +0.00258 23.04 18:20 0.71918 -0.00431 23.04 18:10 0.72349 +0.00109 23.04 18:03 0.7224 +0.00082 23.04 18:00 0.72158 -0.00147 23.04 17:50 0.72305 -0.00369 23.04 17:40 0.72674 +0.00017 23.04 17:30 0.72657 -0.00196 23.04 17:20 0.72853 +0.0055 23.04 17:10 0.72303 -8.0E-5 23.04 17:00 0.72311 +0.00133 23.04 16:50 0.72178 +0.00625 23.04 16:40 0.71553 +0.00046 23.04 16:30 0.71507 -0.00164 23.04 16:20 0.71671 -0.00351 23.04 16:10 0.72022 +0.00115 23.04 16:03 0.71907 +0.00298 23.04 16:00 0.71609 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.47444макс: 0.78441за неделю:
0.6934 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 24.04 15:00 0.6934 +0.00702 24.04 14:50 0.68638 +0.0007 24.04 13:50 0.68162 +0.00016 24.04 12:50 0.67701 -0.00433 24.04 11:50 0.68028 -0.00089 24.04 10:50 0.67894 +0.00341 24.04 09:50 0.67759 -0.00376 24.04 08:50 0.68794 +0.00334 24.04 07:50 0.7056 -0.00161 24.04 06:50 0.7161 +0.00038 24.04 05:50 0.70684 +0.00171 24.04 04:50 0.70295 -0.00927 24.04 03:50 0.70731 +0.00331 24.04 02:50 0.68669 -0.00467 24.04 01:50 0.69933 -0.00132 24.04 00:50 0.69642 -0.00011 23.04 23:50 0.69978 +0.00569 23.04 22:50 0.70483 +0.00205 23.04 21:50 0.70124 -0.00059 23.04 20:50 0.7113 +0.00154 23.04 19:50 0.71779 -0.00074 23.04 18:50 0.72041 -0.00147 23.04 17:50 0.72305 +0.00133 23.04 16:50 0.72178 +0.00318 23.04 15:50 0.71291 +0.00305 23.04 14:50 0.72343 +0.00691 23.04 13:50 0.7395 +0.00143 23.04 12:50 0.72168 +0.00131 23.04 11:50 0.71643 -0.00617 23.04 10:50 0.71977 -0.00348 23.04 09:50 0.7261 +0.00045 23.04 08:50 0.72626 -0.00708 23.04 07:50 0.73121 +0.00015 23.04 06:50 0.73754 -0.00639 23.04 05:50 0.75087 -0.00062 23.04 04:50 0.75462 +0.00119 23.04 03:50 0.75396 +0.0014 23.04 02:50 0.76456 -0.00438 23.04 01:50 0.76549 +0.00145 23.04 00:50 0.75901 -0.00103 22.04 23:50 0.75291 -0.00084 22.04 22:50 0.75479 -0.00082 22.04 21:50 0.75353 +0.0005 22.04 20:50 0.7541 -0.0017 22.04 19:50 0.75216 +0.00012 22.04 18:50 0.75046 +0.00028 22.04 17:50 0.74926 +0.00383 22.04 16:50 0.75033 -0.00117 22.04 15:50 0.76426 -0.0018 22.04 14:50 0.74626 -0.00071 22.04 13:50 0.75874 -0.00153 22.04 12:50 0.76376 -0.00492 22.04 11:50 0.772 -0.00114 22.04 10:50 0.76265 -0.00351 22.04 09:50 0.76961 -0.00134 22.04 08:50 0.77956 +0.00912 22.04 07:50 0.7783 +0.00074 22.04 06:50 0.78441 -0.00323 22.04 05:50 0.75694 +0.00156 22.04 04:50 0.74596 -0.00313 22.04 03:50 0.74245 -0.00183 22.04 02:50 0.74637 +0.00678 22.04 01:50 0.74839 +0.0019 22.04 00:50 0.72841 +0.00541 21.04 23:50 0.7195 +4.0E-5 21.04 22:50 0.72094 -0.00169 21.04 21:50 0.72193 +0.00026 21.04 20:50 0.70958 -0.00121 21.04 19:50 0.71337 -0.00391 21.04 18:50 0.73003 +0.00673 21.04 17:50 0.75425 +0.01663 21.04 16:50 0.74916 +0.00172 21.04 15:50 0.69557 +6.0E-5 21.04 14:50 0.6811 +0.00348 21.04 13:50 0.6782 -0.00439 21.04 12:50 0.67642 -0.00082 21.04 11:50 0.67278 +0.00253 21.04 10:50 0.67099 -0.00211 21.04 09:50 0.67264 -0.00139 21.04 08:50 0.67882 -0.00057 21.04 07:50 0.66877 -0.00076 21.04 06:50 0.67019 +0.00038 21.04 05:50 0.68152 +0.00597 21.04 04:50 0.6685 +0.00226 21.04 03:50 0.66137 +0.00058 21.04 02:50 0.68123 -0.00132 21.04 01:50 0.68341 +0.0015 21.04 00:50 0.67423 +0.00076 20.04 23:50 0.67218 -0.00113 20.04 22:50 0.67431 +0.00017 20.04 21:50 0.67193 -0.00188 20.04 20:50 0.66949 -0.0034 20.04 19:50 0.66927 +0.00378 20.04 18:50 0.66589 -0.00048 20.04 17:50 0.66606 -0.00332 20.04 16:50 0.67234 +0.00147 20.04 15:50 0.66165 +0.0005 20.04 14:50 0.67072 -0.00074 20.04 13:50 0.66597 -0.00098 20.04 12:50 0.6672 -0.00044 20.04 11:50 0.67344 -0.0017 20.04 10:50 0.69015 +0.00065 20.04 09:50 0.68553 -0.00332 20.04 08:50 0.69066 -0.00439 20.04 07:50 0.69968 +0.00802 20.04 06:50 0.68565 -0.00723 20.04 05:50 0.69423 +0.00892 20.04 04:50 0.65721 -0.00752 20.04 03:50 0.68555 -0.00196 20.04 02:50 0.69408 +0.00287 20.04 01:50 0.6969 +0.00285 20.04 00:50 0.72279 +0.00101 19.04 23:50 0.72252 -0.00043 19.04 22:50 0.73399 +0.007 19.04 21:50 0.71761 -0.00251 19.04 20:50 0.69421 -0.0026 19.04 19:50 0.69699 +0.00099 19.04 18:50 0.70545 -0.0024 19.04 17:50 0.71345 -0.00335 19.04 16:50 0.71547 +0.01299 19.04 15:50 0.6706 -0.00285 19.04 14:50 0.64546 +0.00114 19.04 13:50 0.65068 +0.00391 19.04 12:50 0.66029 -0.00518 19.04 11:50 0.6274 +0.01092 19.04 10:50 0.60876 +0.00126 19.04 09:50 0.59222 -0.00419 19.04 08:50 0.59018 +0.00862 19.04 07:50 0.5939 -0.00033 19.04 06:50 0.57095 -0.00015 19.04 05:50 0.57215 -0.04081 19.04 04:50 0.61119 +0.03474 19.04 03:50 0.52626 -0.00016 19.04 02:50 0.53251 +0.00144 19.04 01:50 0.53048 +0.0017 19.04 00:50 0.52691 +0.00052 18.04 23:50 0.52029 +0.00138 18.04 22:50 0.51818 +0.00052 18.04 21:50 0.51583 -0.00372 18.04 20:50 0.51483 +0.00265 18.04 19:50 0.51619 -0.00157 18.04 18:50 0.51788 +0.00043 18.04 17:50 0.51706 +0.00148 18.04 16:50 0.50572 -0.02074 18.04 15:50 0.50361 -5.0E-5 18.04 14:50 0.48842 +0.00102 18.04 13:50 0.4786 +0.00396 18.04 12:50 0.47444 -0.00118 18.04 11:50 0.48146 +0.00081 18.04 10:50 0.47561 +0.00117 18.04 09:50 0.47541 -0.00058 18.04 08:50 0.4875 -0.00042 18.04 07:50 0.48797 -0.00014 18.04 06:50 0.49112 -0.00046 18.04 05:50 0.48889 +0.00123 18.04 04:50 0.48532 +0.00332 18.04 03:50 0.48086 +0.00092 18.04 02:50 0.48699 -0.00168 18.04 01:50 0.49326 +0.00016 18.04 00:50 0.49055 -0.00486 17.04 23:50 0.49049 +0.00365 17.04 22:50 0.48845 -0.00131 17.04 21:50 0.4963 +0.00303 17.04 20:50 0.48182 +1.0E-5 17.04 19:50 0.47558 -0.00086 17.04 18:50 0.47704 -0.00303 17.04 17:50 0.48752 -0.00055 17.04 16:50 0.49395 +0.00233 17.04 15:50 0.48413 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
мин: 0.47444макс: 0.84271за месяц:
Таблица изменений курса pundi x[new] : показать0.6934 Дата Курс +/- 23.04.2024 0.71811 -0.04047 22.04.2024 0.75858 +0.05493 21.04.2024 0.70365 +0.02875 20.04.2024 0.6749 +0.0145 19.04.2024 0.6604 +0.15746 18.04.2024 0.50294 +0.00613 17.04.2024 0.49681 -0.00595 16.04.2024 0.50276 -0.04292 15.04.2024 0.54568 +0.0157 14.04.2024 0.52998 -0.07039 13.04.2024 0.60037 -0.11869 12.04.2024 0.71906 -0.09095 11.04.2024 0.81001 +0.00021 10.04.2024 0.8098 -0.03291 09.04.2024 0.84271 +0.11154 08.04.2024 0.73117 +0.06974 07.04.2024 0.66143 -0.02047 06.04.2024 0.6819 -0.06353 05.04.2024 0.74543 +0.07091 04.04.2024 0.67452 +0.10488 03.04.2024 0.56964 +0.0406 02.04.2024 0.52904 -0.04179 01.04.2024 0.57083 -0.02708 31.03.2024 0.59791 -0.02672 30.03.2024 0.62463 -0.02599 29.03.2024 0.65062 +0.03055 28.03.2024 0.62007 +0.01182 27.03.2024 0.60825 -0.00279 26.03.2024 0.61104 +0.02005 25.03.2024 0.59099 +0.02427 24.03.2024 0.56672 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
мин: 0.34575макс: 0.84271за квартал:
Таблица изменений курса pundi x[new] : показать0.6934 Дата Курс +/- 23.04.2024 0.71811 -0.04047 22.04.2024 0.75858 +0.05493 21.04.2024 0.70365 +0.02875 20.04.2024 0.6749 +0.0145 19.04.2024 0.6604 +0.15746 18.04.2024 0.50294 +0.00613 17.04.2024 0.49681 -0.00595 16.04.2024 0.50276 -0.04292 15.04.2024 0.54568 +0.0157 14.04.2024 0.52998 -0.07039 13.04.2024 0.60037 -0.11869 12.04.2024 0.71906 -0.09095 11.04.2024 0.81001 +0.00021 10.04.2024 0.8098 -0.03291 09.04.2024 0.84271 +0.11154 08.04.2024 0.73117 +0.06974 07.04.2024 0.66143 -0.02047 06.04.2024 0.6819 -0.06353 05.04.2024 0.74543 +0.07091 04.04.2024 0.67452 +0.10488 03.04.2024 0.56964 +0.0406 02.04.2024 0.52904 -0.04179 01.04.2024 0.57083 -0.02708 31.03.2024 0.59791 -0.02672 30.03.2024 0.62463 -0.02599 29.03.2024 0.65062 +0.03055 28.03.2024 0.62007 +0.01182 27.03.2024 0.60825 -0.00279 26.03.2024 0.61104 +0.02005 25.03.2024 0.59099 +0.02427 24.03.2024 0.56672 +0.03146 23.03.2024 0.53526 +0.00248 22.03.2024 0.53278 -0.01887 21.03.2024 0.55165 +0.03666 20.03.2024 0.51499 -0.02067 19.03.2024 0.53566 -0.07702 18.03.2024 0.61268 +0.03409 17.03.2024 0.57859 -0.04003 16.03.2024 0.61862 -0.00964 15.03.2024 0.62826 -0.0355 14.03.2024 0.66376 +0.02776 13.03.2024 0.636 +0.00582 12.03.2024 0.63018 +0.00113 11.03.2024 0.62905 +0.00289 10.03.2024 0.62616 -0.00441 09.03.2024 0.63057 +0.04779 08.03.2024 0.58278 -0.00507 07.03.2024 0.58785 -0.01965 06.03.2024 0.6075 +0.03127 05.03.2024 0.57623 +0.06841 04.03.2024 0.50782 +0.0255 03.03.2024 0.48232 -0.00111 02.03.2024 0.48343 +0.00772 01.03.2024 0.47571 +0.03045 29.02.2024 0.44526 +0.02728 28.02.2024 0.41798 +0.01374 27.02.2024 0.40424 +0.01061 26.02.2024 0.39363 -0.00884 25.02.2024 0.40247 +0.0077 24.02.2024 0.39477 -0.00131 23.02.2024 0.39608 -0.00641 22.02.2024 0.40249 -0.00089 21.02.2024 0.40338 +0.00531 20.02.2024 0.39807 -0.00303 19.02.2024 0.4011 +0.01216 18.02.2024 0.38894 +0.00428 17.02.2024 0.38466 -0.00379 16.02.2024 0.38845 +0.0072 15.02.2024 0.38125 +0.00389 14.02.2024 0.37736 +0.00399 13.02.2024 0.37337 +0.00259 12.02.2024 0.37078 +0.00139 11.02.2024 0.36939 +0.0063 10.02.2024 0.36309 +0.00235 09.02.2024 0.36074 +0.00692 08.02.2024 0.35382 +0.00807 07.02.2024 0.34575 -0.00543 06.02.2024 0.35118 -0.00215 05.02.2024 0.35333 +0.00036 04.02.2024 0.35297 -0.00245 03.02.2024 0.35542 +0.0033 02.02.2024 0.35212 +0.00364 01.02.2024 0.34848 -0.0056 31.01.2024 0.35408 -0.0107 30.01.2024 0.36478 -0.00048 29.01.2024 0.36526 -0.00239 28.01.2024 0.36765 -0.00183 27.01.2024 0.36948 +0.00217 26.01.2024 0.36731 +0.00127 25.01.2024 0.36604 +0.00693 24.01.2024 0.35911