Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Pundi X[new]
- Биткоин 66301.04
- Эфириум 3212.82
- Tether 1.0001
- Binance Coin 607.43
- Solana 154.9
- USD Coin 0.99995
- Рипл 0.54534
- Lido Staked ETH 3212.82
- Dogecoin 0.1595
- Tokamak Network 5.706
- Cardano 0.49998
- SHIBA INU 2.661E-5
- Avalanche 38.1646
- Polkadot 7.2287
- Wrapped Bitcoin 66306.81
- Wrapped TRON 0.11358
- Bitcoin Cash 504.51
- TRON 0.11328
- ChainLink 15.1882
- NEAR Protocol 6.9038
Курс Pundi X[new] к турецкой лире
Обновлено: 24.04.2024 02:20:01
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 24.4186 TRY, а общий объем торгов за 24 часа – 1 877 918 159 TRY.
Рыночная капитализация составляет 6 311 994 225 TRY. За последние 24 часа курс Pundi X[new] относительно турецкой лиры снизился на -10.72%. Изменение за неделю составило +32.57%.
= | ||
Калькулятор PUNDIX - TRY / Обратный расчет: курс турецкой лиры к Pundi X[new]
|
33% | 67% |
Графики
Динамика изменения курса pundi x[new] относительно турецкой лиры, за 1 PUNDIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.4186макс: 27.3634за сутки:
24.4186 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 24.04 02:20 24.4186 -0.1308 24.04 02:10 24.5494 -0.2715 24.04 02:03 24.8209 +0.0153 24.04 02:00 24.8056 -0.1617 24.04 01:50 24.9673 +0.0083 24.04 01:40 24.959 +0.1154 24.04 01:30 24.8436 -0.0529 24.04 01:20 24.8965 -0.0306 24.04 01:10 24.9271 +0.1107 24.04 01:00 24.8164 -0.028 24.04 00:50 24.8444 +0.0812 24.04 00:40 24.7632 -0.0923 24.04 00:30 24.8555 -0.1154 24.04 00:20 24.9709 -0.1406 24.04 00:10 25.1115 +0.1115 24.04 00:03 25 +0.0397 24.04 00:00 24.9603 -0.0286 23.04 23:50 24.9889 +0.0746 23.04 23:40 24.9143 -0.0889 23.04 23:30 25.0032 -0.1095 23.04 23:20 25.1127 -0.0173 23.04 23:10 25.13 -0.2424 23.04 23:00 25.3724 +0.1948 23.04 22:50 25.1776 -0.2119 23.04 22:40 25.3895 +0.1144 23.04 22:30 25.2751 +0.072 23.04 22:20 25.2031 -0.0097 23.04 22:10 25.2128 +0.0598 23.04 22:03 25.153 +0.0304 23.04 22:00 25.1226 +0.0621 23.04 21:50 25.0605 -0.2122 23.04 21:40 25.2727 +0.0681 23.04 21:30 25.2046 +0.0145 23.04 21:20 25.1901 +0.1405 23.04 21:10 25.0496 -0.3494 23.04 21:00 25.399 -0.0076 23.04 20:50 25.4066 -0.045 23.04 20:40 25.4516 -0.0195 23.04 20:30 25.4711 -0.1068 23.04 20:20 25.5779 -0.0673 23.04 20:10 25.6452 -0.0261 23.04 20:03 25.6713 -0.0221 23.04 20:00 25.6934 +0.0316 23.04 19:50 25.6618 +0.1094 23.04 19:40 25.5524 -0.0833 23.04 19:30 25.6357 -0.011 23.04 19:20 25.6467 -0.0292 23.04 19:10 25.6759 -0.0531 23.04 19:00 25.729 -0.0601 23.04 18:50 25.7891 -0.1249 23.04 18:40 25.914 +0.0768 23.04 18:30 25.8372 +0.0921 23.04 18:20 25.7451 -0.154 23.04 18:10 25.8991 +0.039 23.04 18:03 25.8601 +0.0293 23.04 18:00 25.8308 -0.0194 23.04 17:50 25.8502 -0.1319 23.04 17:40 25.9821 +0.0061 23.04 17:30 25.976 -0.0699 23.04 17:20 26.0459 +0.1963 23.04 17:10 25.8496 -0.0027 23.04 17:00 25.8523 +0.0269 23.04 16:50 25.8254 +0.2237 23.04 16:40 25.6017 +0.0164 23.04 16:30 25.5853 -0.0589 23.04 16:20 25.6442 -0.1253 23.04 16:10 25.7695 +0.0409 23.04 16:03 25.7286 +0.1069 23.04 16:00 25.6217 +0.1214 23.04 15:50 25.5003 +0.0208 23.04 15:40 25.4795 -0.3442 23.04 15:30 25.8237 -0.0015 23.04 15:20 25.8252 -0.1902 23.04 15:10 26.0154 +0.0295 23.04 15:00 25.9859 +0.1322 23.04 14:50 25.8537 -0.0248 23.04 14:40 25.8785 -0.1503 23.04 14:30 26.0288 -0.1224 23.04 14:20 26.1512 +0.3541 23.04 14:10 25.7971 -0.7606 23.04 14:03 26.5577 -0.1171 23.04 14:00 26.6748 +0.2541 23.04 13:50 26.4207 -0.0904 23.04 13:40 26.5111 +0.4619 23.04 13:30 26.0492 -0.1746 23.04 13:20 26.2238 +0.2743 23.04 13:10 25.9495 +0.1145 23.04 13:00 25.835 +0.033 23.04 12:50 25.802 +0.1173 23.04 12:40 25.6847 +0.0649 23.04 12:30 25.6198 -0.0729 23.04 12:20 25.6927 -0.0385 23.04 12:10 25.7312 -0.0176 23.04 12:03 25.7488 +0.0877 23.04 12:00 25.6611 +0.0459 23.04 11:50 25.6152 +0.0676 23.04 11:40 25.5476 -0.0965 23.04 11:30 25.6441 +0.127 23.04 11:20 25.5171 -0.025 23.04 11:10 25.5421 +0.0281 23.04 11:00 25.514 -0.161 23.04 10:50 25.675 +0.2288 23.04 10:40 25.4462 -0.2152 23.04 10:30 25.6614 -0.1202 23.04 10:20 25.7816 -0.0787 23.04 10:10 25.8603 +0.0634 23.04 10:03 25.7969 +0.0202 23.04 10:00 25.7767 -0.1616 23.04 09:50 25.9383 -0.0214 23.04 09:40 25.9597 -0.0897 23.04 09:30 26.0494 +0.0071 23.04 09:20 26.0423 +0.0019 23.04 09:10 26.0404 +0.0804 23.04 09:00 25.96 -0.0315 23.04 08:50 25.9915 -0.2296 23.04 08:40 26.2211 +0.1979 23.04 08:30 26.0232 +0.0563 23.04 08:20 25.9669 -0.0863 23.04 08:10 26.0532 +0.1438 23.04 08:03 25.9094 -0.0059 23.04 08:00 25.9153 -0.24 23.04 07:50 26.1553 +0.0394 23.04 07:40 26.1159 -0.0674 23.04 07:30 26.1833 -0.1214 23.04 07:20 26.3047 -0.1263 23.04 07:10 26.431 +0.0438 23.04 07:00 26.3872 +0.0061 23.04 06:50 26.3811 +0.0541 23.04 06:40 26.327 -0.1136 23.04 06:30 26.4406 -0.1517 23.04 06:20 26.5923 -0.0574 23.04 06:10 26.6497 +0.155 23.04 06:03 26.4947 -0.1349 23.04 06:00 26.6296 -0.2564 23.04 05:50 26.886 -0.0615 23.04 05:40 26.9475 -0.0722 23.04 05:30 27.0197 +0.0448 23.04 05:20 26.9749 -0.0458 23.04 05:10 27.0207 +0.0228 23.04 05:00 26.9979 +0.0188 23.04 04:50 26.9791 -0.1147 23.04 04:40 27.0938 +0.0312 23.04 04:30 27.0626 -0.141 23.04 04:20 27.2036 -0.1598 23.04 04:10 27.3634 +0.423 23.04 04:03 26.9404 -0.0575 23.04 04:00 26.9979 +0.0745 23.04 03:50 26.9234 -0.104 23.04 03:40 27.0274 +0.101 23.04 03:30 26.9264 -0.2393 23.04 03:20 27.1657 +0.1493 23.04 03:10 27.0164 -0.3355 23.04 03:00 27.3519 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.9475макс: 28.0717за неделю:
24.4186 Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 24.04 02:20 24.4186 -0.1617 24.04 01:50 24.9673 -0.028 24.04 00:50 24.8444 -0.0286 23.04 23:50 24.9889 +0.1948 23.04 22:50 25.1776 +0.0621 23.04 21:50 25.0605 -0.0076 23.04 20:50 25.4066 +0.0316 23.04 19:50 25.6618 -0.0601 23.04 18:50 25.7891 -0.0194 23.04 17:50 25.8502 +0.0269 23.04 16:50 25.8254 +0.1214 23.04 15:50 25.5003 +0.1322 23.04 14:50 25.8537 +0.2541 23.04 13:50 26.4207 +0.033 23.04 12:50 25.802 +0.0459 23.04 11:50 25.6152 -0.161 23.04 10:50 25.675 -0.1616 23.04 09:50 25.9383 -0.0315 23.04 08:50 25.9915 -0.24 23.04 07:50 26.1553 +0.0061 23.04 06:50 26.3811 -0.2564 23.04 05:50 26.886 +0.0188 23.04 04:50 26.9791 +0.0745 23.04 03:50 26.9234 +0.0486 23.04 02:50 27.3033 -0.1117 23.04 01:50 27.2919 +0.0499 23.04 00:50 27.0627 -0.0523 22.04 23:50 26.8609 -0.04 22.04 22:50 26.9378 -0.0053 22.04 21:50 26.869 +0.0336 22.04 20:50 26.8735 -0.0707 22.04 19:50 26.8142 -0.0302 22.04 18:50 26.7879 +0.0443 22.04 17:50 26.7107 +0.0869 22.04 16:50 26.7985 -0.029 22.04 15:50 27.2833 -0.0683 22.04 14:50 26.6449 -0.0572 22.04 13:50 27.1225 -0.0933 22.04 12:50 27.3407 -0.1759 22.04 11:50 27.6355 +0.0019 22.04 10:50 27.258 -0.147 22.04 09:50 27.5282 -0.0489 22.04 08:50 27.8849 +0.3383 22.04 07:50 27.8278 +0.0014 22.04 06:50 28.0717 -0.1365 22.04 05:50 27.1096 +0.0649 22.04 04:50 26.7073 -0.0085 22.04 03:50 26.4783 -0.0796 22.04 02:50 26.6324 +0.1887 22.04 01:50 26.7579 +0.1135 22.04 00:50 25.9979 +0.1708 21.04 23:50 25.7024 +0.0174 21.04 22:50 25.7376 -0.0603 21.04 21:50 25.773 +0.0203 21.04 20:50 25.3211 -0.0431 21.04 19:50 25.4563 -0.1393 21.04 18:50 26.0506 +0.2401 21.04 17:50 26.9151 +0.5938 21.04 16:50 26.7332 +0.0617 21.04 15:50 24.8209 +0.0019 21.04 14:50 24.3048 +0.124 21.04 13:50 24.2012 -0.1568 21.04 12:50 24.1378 -0.0295 21.04 11:50 24.0079 +0.0903 21.04 10:50 23.944 -0.0754 21.04 09:50 24.0028 -0.0497 21.04 08:50 24.2234 -0.0206 21.04 07:50 23.8649 -0.0269 21.04 06:50 23.9152 +0.0139 21.04 05:50 24.3195 +0.2131 21.04 04:50 23.855 +0.0805 21.04 03:50 23.6007 +0.0206 21.04 02:50 24.3093 -0.047 21.04 01:50 24.3871 +0.0536 21.04 00:50 24.0594 +0.0273 20.04 23:50 23.9862 -0.0404 20.04 22:50 24.0623 +0.0061 20.04 21:50 23.9773 -0.0671 20.04 20:50 23.8904 -0.1214 20.04 19:50 23.8826 +0.1349 20.04 18:50 23.762 -0.0174 20.04 17:50 23.7681 -0.1184 20.04 16:50 23.9922 +0.0525 20.04 15:50 23.6107 +0.0182 20.04 14:50 23.9341 -0.0263 20.04 13:50 23.7647 -0.035 20.04 12:50 23.8087 -0.0157 20.04 11:50 24.0314 -0.0605 20.04 10:50 24.6275 +0.0232 20.04 09:50 24.4629 -0.1188 20.04 08:50 24.646 -0.1565 20.04 07:50 24.9677 +0.286 20.04 06:50 24.4671 -0.2578 20.04 05:50 24.7732 +0.3182 20.04 04:50 23.4522 -0.2684 20.04 03:50 24.4634 -0.0697 20.04 02:50 24.7677 +0.1064 20.04 01:50 24.8647 +0.0746 20.04 00:50 25.8154 -0.0217 19.04 23:50 25.8635 -0.0225 19.04 22:50 26.281 +0.2396 19.04 21:50 25.7054 -0.0919 19.04 20:50 24.8691 -0.1115 19.04 19:50 24.987 +0.0266 19.04 18:50 25.2992 -0.1102 19.04 17:50 25.6104 -0.1091 19.04 16:50 25.6718 +0.4802 19.04 15:50 24.0478 -0.1147 19.04 14:50 23.1589 +0.0315 19.04 13:50 23.3557 +0.1535 19.04 12:50 23.6877 -0.1861 19.04 11:50 22.5078 +0.3993 19.04 10:50 21.8315 +0.0332 19.04 09:50 21.2503 -0.1387 19.04 08:50 21.1656 +0.2018 19.04 07:50 21.4064 -0.0232 19.04 06:50 20.5906 +0.0918 19.04 05:50 20.5368 -1.3401 19.04 04:50 21.8133 +1.2368 19.04 03:50 18.7852 -0.0067 19.04 02:50 19.0091 +0.0545 19.04 01:50 18.9335 +0.0861 19.04 00:50 18.7807 +0.013 18.04 23:50 18.5501 +0.0479 18.04 22:50 18.4763 +0.0037 18.04 21:50 18.4073 -0.1245 18.04 20:50 18.3635 +0.1028 18.04 19:50 18.404 -0.0447 18.04 18:50 18.4529 -0.017 18.04 17:50 18.4557 +0.0341 18.04 16:50 18.0698 -0.7511 18.04 15:50 18.0044 -0.0147 18.04 14:50 17.4743 +0.0434 18.04 13:50 17.116 +0.1265 18.04 12:50 16.9822 -0.0431 18.04 11:50 17.2341 +0.0481 18.04 10:50 17.0057 +0.0717 18.04 09:50 16.9686 -0.0167 18.04 08:50 17.396 -0.0172 18.04 07:50 17.415 +0.0001 18.04 06:50 17.5222 -0.0336 18.04 05:50 17.4596 +0.0428 18.04 04:50 17.3333 +0.145 18.04 03:50 17.1476 +0.0236 18.04 02:50 17.3754 -0.05 18.04 01:50 17.5892 +0.0299 18.04 00:50 17.4684 -0.2046 17.04 23:50 17.4979 +0.1231 17.04 22:50 17.4323 -0.0445 17.04 21:50 17.7101 +0.1305 17.04 20:50 17.171 +0.0013 17.04 19:50 16.9475 -0.0198 17.04 18:50 16.9888 -0.1393 17.04 17:50 17.3935 -0.0274 17.04 16:50 17.6307 +0.0746 17.04 15:50 17.2888 -0.1569 17.04 14:50 17.6219 -0.0611 17.04 13:50 17.7473 -0.0104 17.04 12:50 17.8322 +0.0774 17.04 11:50 17.7144 -0.0193 17.04 10:50 18.1174 -0.0163 17.04 09:50 18.2006 -0.0462 17.04 08:50 18.2361 +0.0778 17.04 07:50 18.3196 -0.1204 17.04 06:50 18.2701 +0.0483 17.04 05:50 18.0804 +0.163 17.04 04:50 18.2129 +0.0502 17.04 03:50 18.42 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
мин: 16.9475макс: 30.084за месяц:
24.4186 Дата Курс +/- 22.04.2024 27.0774 +1.9683 21.04.2024 25.1091 +1.0259 20.04.2024 24.0832 +0.3995 19.04.2024 23.6837 +5.7634 18.04.2024 17.9203 +0.2275 17.04.2024 17.6928 -0.2048 16.04.2024 17.8976 -1.4344 15.04.2024 19.332 +0.5724 14.04.2024 18.7596 -2.4916 13.04.2024 21.2512 -4.2629 12.04.2024 25.5141 -3.1819 11.04.2024 28.696 +0.0169 10.04.2024 28.6791 -1.4049 09.04.2024 30.084 +4.2217 08.04.2024 25.8623 +2.3733 07.04.2024 23.489 -0.7267 06.04.2024 24.2157 -2.1919 05.04.2024 26.4076 +2.6423 04.04.2024 23.7653 +3.6882 03.04.2024 20.0771 +1.3554 02.04.2024 18.7217 -1.5459 01.04.2024 20.2676 -1.2131 31.03.2024 21.4807 -0.9599 30.03.2024 22.4406 -0.9316 29.03.2024 23.3722 +1.1399 28.03.2024 22.2323 +0.569 27.03.2024 21.6633 -0.1267 26.03.2024 21.79 +0.6234 25.03.2024 21.1666 +0.9562 24.03.2024 20.2104 +1.1217 23.03.2024 19.0887 -
* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
Таблица изменений курса pundi x[new] : показать
Дата Курс +/- 22.04.2024 27.0774 +1.9683 21.04.2024 25.1091 +1.0259 20.04.2024 24.0832 +0.3995 19.04.2024 23.6837 +5.7634 18.04.2024 17.9203 +0.2275 17.04.2024 17.6928 -0.2048 16.04.2024 17.8976 -1.4344 15.04.2024 19.332 +0.5724 14.04.2024 18.7596 -2.4916 13.04.2024 21.2512 -4.2629 12.04.2024 25.5141 -3.1819 11.04.2024 28.696 +0.0169 10.04.2024 28.6791 -1.4049 09.04.2024 30.084 +4.2217 08.04.2024 25.8623 +2.3733 07.04.2024 23.489 -0.7267 06.04.2024 24.2157 -2.1919 05.04.2024 26.4076 +2.6423 04.04.2024 23.7653 +3.6882 03.04.2024 20.0771 +1.3554 02.04.2024 18.7217 -1.5459 01.04.2024 20.2676 -1.2131 31.03.2024 21.4807 -0.9599 30.03.2024 22.4406 -0.9316 29.03.2024 23.3722 +1.1399 28.03.2024 22.2323 +0.569 27.03.2024 21.6633 -0.1267 26.03.2024 21.79 +0.6234 25.03.2024 21.1666 +0.9562 24.03.2024 20.2104 +1.1217 23.03.2024 19.0887 +0.0952 22.03.2024 18.9935 -0.5193 21.03.2024 19.5128 +0.7899 20.03.2024 18.7229 -0.7918 19.03.2024 19.5147 -2.8205 18.03.2024 22.3352 +1.3358 17.03.2024 20.9994 -1.4528 16.03.2024 22.4522 -0.459 15.03.2024 22.9112 -1.2662 14.03.2024 24.1774 +0.9105 13.03.2024 23.2669 +0.2911 12.03.2024 22.9758 +0.0704 11.03.2024 22.9054 +0.1645 10.03.2024 22.7409 -0.16 09.03.2024 22.9009 +1.6094 08.03.2024 21.2915 +0.0081 07.03.2024 21.2834 -0.5336 06.03.2024 21.817 +1.2154 05.03.2024 20.6016 +2.5161 04.03.2024 18.0855 +0.9793 03.03.2024 17.1062 -0.0393 02.03.2024 17.1455 +0.333 01.03.2024 16.8125 +1.0039 29.02.2024 15.8086 +0.9978 28.02.2024 14.8108 +0.4964 27.02.2024 14.3144 +0.3919 26.02.2024 13.9225 -0.157 25.02.2024 14.0795 +0.2697 24.02.2024 13.8098 -0.1789 23.02.2024 13.9887 -0.1577 22.02.2024 14.1464 -0.0628 21.02.2024 14.2092 +0.2356 20.02.2024 13.9736 -0.0775 19.02.2024 14.0511 +0.4304 18.02.2024 13.6207 +0.1499 17.02.2024 13.4708 -0.0878 16.02.2024 13.5586 +0.2589 15.02.2024 13.2997 +0.2111 14.02.2024 13.0886 +0.1193 13.02.2024 12.9693 -0.0083 12.02.2024 12.9776 +0.0252 11.02.2024 12.9524 +0.221 10.02.2024 12.7314 +0.0804 09.02.2024 12.651 +0.2776 08.02.2024 12.3734 +0.236 07.02.2024 12.1374 -0.1443 06.02.2024 12.2817 -0.1134 05.02.2024 12.3951 -0.0391 04.02.2024 12.4342 -0.0862 03.02.2024 12.5204 +0.103 02.02.2024 12.4174 +0.1471 01.02.2024 12.2703 -0.2166 31.01.2024 12.4869 -0.3646 30.01.2024 12.8515 +0.03 29.01.2024 12.8215 -0.0676 28.01.2024 12.8891 -0.0641 27.01.2024 12.9532 +0.0337 26.01.2024 12.9195 +0.1298 25.01.2024 12.7897 +0.2003 24.01.2024 12.5894 +12.5894 23.01.2024 0