Курсы криптовалют к Pundi X[new]

Биткоин 66619.34
Эфириум 3221.92
Tether 1.0001
Binance Coin 604.66
Solana 155.44
USD Coin 1
Lido Staked ETH 3217.96
Рипл 0.54311
Dogecoin 0.1599
Tokamak Network 5.762
Cardano 0.50176
SHIBA INU 2.67E-5
Avalanche 38.7193
Polkadot 7.2603
Wrapped Bitcoin 66536.36
Wrapped TRON 0.11361
Bitcoin Cash 504.56
TRON 0.11336
ChainLink 15.2069
NEAR Protocol 6.9858

Все криптовалюты » Венгерский форинт » Pundi X[new] »

Курс Pundi X[new] к венгерскому форинту

Обновлено: 24.04.2024 03:40:01
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 284.55 HUF, а общий объем торгов за 24 часа – 23 118 446 822 HUF. Рыночная капитализация составляет 73 552 831 666 HUF. За последние 24 часа курс Pundi X[new] относительно венгерского форинта снизился на -7.14%. Изменение за неделю составило +34.96%.


	=
Калькулятор PUNDIX - HUF / Обратный расчет: курс венгерского форинта к Pundi X[new]

Покупать PUNDIX?Продавать PUNDIX?

33%

67%

Графики

Динамика изменения курса pundi x[new] относительно венгерского форинта, за 1 PUNDIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 275.66

макс: 310.59

за сутки:

284.55

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
24.04 03:40	284.55	-6.91
24.04 03:30	291.46	+11.19
24.04 03:20	280.27	-6.13
24.04 03:10	286.4	+8.44
24.04 03:00	277.96	+1.15
24.04 02:50	276.81	-0.75
24.04 02:40	277.56	+1.05
24.04 02:30	276.51	+0.85
24.04 02:20	275.66	-1.48
24.04 02:10	277.14	-3.06
24.04 02:03	280.2	+0.17
24.04 02:00	280.03	-1.69
24.04 01:50	281.72	+0.09
24.04 01:40	281.63	+1.31
24.04 01:30	280.32	-0.6
24.04 01:20	280.92	-0.35
24.04 01:10	281.27	+1.25
24.04 01:00	280.02	-0.48
24.04 00:50	280.5	+0.92
24.04 00:40	279.58	-1.04
24.04 00:30	280.62	-1.31
24.04 00:20	281.93	-1.59
24.04 00:10	283.52	+1.26
24.04 00:03	282.26	+0.45
24.04 00:00	281.81	-0.04
23.04 23:50	281.85	+0.85
23.04 23:40	281	-1.01
23.04 23:30	282.01	-1.23
23.04 23:20	283.24	-0.2
23.04 23:10	283.44	-2.73
23.04 23:00	286.17	+2.17
23.04 22:50	284	-2.39
23.04 22:40	286.39	+1.29
23.04 22:30	285.1	+0.81
23.04 22:20	284.29	-0.1
23.04 22:10	284.39	+0.67
23.04 22:03	283.72	+0.34
23.04 22:00	283.38	+0.59
23.04 21:50	282.79	-2.39
23.04 21:40	285.18	+0.77
23.04 21:30	284.41	+0.16
23.04 21:20	284.25	+1.58
23.04 21:10	282.67	-3.94
23.04 21:00	286.61	-0.15
23.04 20:50	286.76	-0.51
23.04 20:40	287.27	-0.22
23.04 20:30	287.49	-1.2
23.04 20:20	288.69	-0.76
23.04 20:10	289.45	-0.3
23.04 20:03	289.75	-0.25
23.04 20:00	290	+0.21
23.04 19:50	289.79	+1.24
23.04 19:40	288.55	-0.95
23.04 19:30	289.5	-0.12
23.04 19:20	289.62	-0.33
23.04 19:10	289.95	-0.6
23.04 19:00	290.55	-0.75
23.04 18:50	291.3	-1.41
23.04 18:40	292.71	+0.86
23.04 18:30	291.85	+1.05
23.04 18:20	290.8	-1.74
23.04 18:10	292.54	+0.44
23.04 18:03	292.1	+0.33
23.04 18:00	291.77	-0.79
23.04 17:50	292.56	-1.49
23.04 17:40	294.05	+0.07
23.04 17:30	293.98	-0.79
23.04 17:20	294.77	+2.22
23.04 17:10	292.55	-0.03
23.04 17:00	292.58	+0.23
23.04 16:50	292.35	+2.53
23.04 16:40	289.82	+0.19
23.04 16:30	289.63	-0.67
23.04 16:20	290.3	-1.42
23.04 16:10	291.72	+0.47
23.04 16:03	291.25	+1.21
23.04 16:00	290.04	+1.35
23.04 15:50	288.69	+0.23
23.04 15:40	288.46	-3.89
23.04 15:30	292.35	-0.02
23.04 15:20	292.37	-2.15
23.04 15:10	294.52	+0.33
23.04 15:00	294.19	+1.14
23.04 14:50	293.05	-0.28
23.04 14:40	293.33	-1.71
23.04 14:30	295.04	-1.38
23.04 14:20	296.42	+4.01
23.04 14:10	292.41	-8.62
23.04 14:03	301.03	-1.33
23.04 14:00	302.36	+2.72
23.04 13:50	299.64	-1.02
23.04 13:40	300.66	+5.23
23.04 13:30	295.43	-1.98
23.04 13:20	297.41	+3.12
23.04 13:10	294.29	+1.29
23.04 13:00	293	+0.49
23.04 12:50	292.51	+1.33
23.04 12:40	291.18	+0.74
23.04 12:30	290.44	-0.83
23.04 12:20	291.27	-0.43
23.04 12:10	291.7	-0.2
23.04 12:03	291.9	+0.99
23.04 12:00	290.91	+0.33
23.04 11:50	290.58	+0.76
23.04 11:40	289.82	-1.09
23.04 11:30	290.91	+1.44
23.04 11:20	289.47	-0.28
23.04 11:10	289.75	+0.32
23.04 11:00	289.43	-2.83
23.04 10:50	292.26	+2.6
23.04 10:40	289.66	-2.45
23.04 10:30	292.11	-1.36
23.04 10:20	293.47	-0.9
23.04 10:10	294.37	+0.72
23.04 10:03	293.65	+0.23
23.04 10:00	293.42	-0.99
23.04 09:50	294.41	-0.24
23.04 09:40	294.65	-1.02
23.04 09:30	295.67	+0.08
23.04 09:20	295.59	+0.02
23.04 09:10	295.57	+0.91
23.04 09:00	294.66	+0.27
23.04 08:50	294.39	-2.6
23.04 08:40	296.99	+2.24
23.04 08:30	294.75	+0.64
23.04 08:20	294.11	-0.98
23.04 08:10	295.09	+1.63
23.04 08:03	293.46	-0.07
23.04 08:00	293.53	-2.99
23.04 07:50	296.52	+0.44
23.04 07:40	296.08	-0.76
23.04 07:30	296.84	-1.38
23.04 07:20	298.22	-1.43
23.04 07:10	299.65	+0.5
23.04 07:00	299.15	+0.08
23.04 06:50	299.07	+0.61
23.04 06:40	298.46	-1.29
23.04 06:30	299.75	-1.72
23.04 06:20	301.47	-0.65
23.04 06:10	302.12	+1.76
23.04 06:03	300.36	-1.53
23.04 06:00	301.89	-2.75
23.04 05:50	304.64	-0.7
23.04 05:40	305.34	-0.81
23.04 05:30	306.15	+0.5
23.04 05:20	305.65	-0.52
23.04 05:10	306.17	+0.26
23.04 05:00	305.91	-0.32
23.04 04:50	306.23	-1.3
23.04 04:40	307.53	+0.35
23.04 04:30	307.18	-1.6
23.04 04:20	308.78	-1.81
23.04 04:10	310.59	+4.8
23.04 04:03	305.79	-0.65
23.04 04:00	306.44

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 192.02

макс: 318.08

за неделю:

284.55

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
24.04 03:40	284.55	+1.15
24.04 02:50	276.81	-1.69
24.04 01:50	281.72	-0.48
24.04 00:50	280.5	-0.04
23.04 23:50	281.85	+2.17
23.04 22:50	284	+0.59
23.04 21:50	282.79	-0.15
23.04 20:50	286.76	+0.21
23.04 19:50	289.79	-0.75
23.04 18:50	291.3	-0.79
23.04 17:50	292.56	+0.23
23.04 16:50	292.35	+1.35
23.04 15:50	288.69	+1.14
23.04 14:50	293.05	+2.72
23.04 13:50	299.64	+0.49
23.04 12:50	292.51	+0.33
23.04 11:50	290.58	-2.83
23.04 10:50	292.26	-0.99
23.04 09:50	294.41	+0.27
23.04 08:50	294.39	-2.99
23.04 07:50	296.52	+0.08
23.04 06:50	299.07	-2.75
23.04 05:50	304.64	-0.32
23.04 04:50	306.23	+0.74
23.04 03:50	305.7	+0.32
23.04 02:50	310.25	-1.77
23.04 01:50	310.62	+0.57
23.04 00:50	308.01	-0.56
22.04 23:50	305.67	-0.32
22.04 22:50	306.41	-0.56
22.04 21:50	306.12	+0.37
22.04 20:50	306.18	-0.84
22.04 19:50	305.54	-0.37
22.04 18:50	305.27	+0.17
22.04 17:50	304.72	+1.32
22.04 16:50	305.39	-0.26
22.04 15:50	310.84	-0.26
22.04 14:50	303.05	-0.61
22.04 13:50	308.44	-0.76
22.04 12:50	310.62	-1.56
22.04 11:50	313.53	+0.23
22.04 10:50	309.04	-1.64
22.04 09:50	312.07	-0.55
22.04 08:50	316.11	+3.66
22.04 07:50	315.64	+0.34
22.04 06:50	318.08	-1.63
22.04 05:50	307.26	+0.4
22.04 04:50	303.04	-1.18
22.04 03:50	301.53	-0.91
22.04 02:50	303.29	+2.59
22.04 01:50	304.27	+0.66
22.04 00:50	296.26	+2.02
21.04 23:50	292.82	+0.3
21.04 22:50	293.12	-0.69
21.04 21:50	293.52	+0.23
21.04 20:50	288.37	-0.49
21.04 19:50	289.91	-1.59
21.04 18:50	296.68	+2.73
21.04 17:50	306.53	+6.76
21.04 16:50	304.46	+0.7
21.04 15:50	282.68	+0.02
21.04 14:50	276.8	+1.41
21.04 13:50	275.62	-1.79
21.04 12:50	274.9	-0.34
21.04 11:50	273.42	+1.03
21.04 10:50	272.69	-0.86
21.04 09:50	273.36	-0.56
21.04 08:50	275.87	-0.24
21.04 07:50	271.79	-0.3
21.04 06:50	272.36	+0.15
21.04 05:50	276.97	+2.42
21.04 04:50	271.68	+0.92
21.04 03:50	268.78	+0.23
21.04 02:50	276.85	-0.54
21.04 01:50	277.74	+0.61
21.04 00:50	274	+0.31
20.04 23:50	273.17	-0.46
20.04 22:50	274.04	+0.07
20.04 21:50	273.07	-0.76
20.04 20:50	272.08	-1.38
20.04 19:50	271.99	+1.53
20.04 18:50	270.62	-0.2
20.04 17:50	270.69	-1.35
20.04 16:50	273.24	+0.6
20.04 15:50	268.89	+0.2
20.04 14:50	272.58	-0.3
20.04 13:50	270.65	-0.4
20.04 12:50	271.15	-0.18
20.04 11:50	273.69	-0.68
20.04 10:50	280.47	+0.26
20.04 09:50	278.6	-1.35
20.04 08:50	280.68	-1.78
20.04 07:50	284.35	+3.25
20.04 06:50	278.65	-2.93
20.04 05:50	282.13	+3.62
20.04 04:50	267.09	-3.05
20.04 03:50	278.6	-0.79
20.04 02:50	282.07	+1.23
20.04 01:50	283.16	+0.94
20.04 00:50	293.89	+0.23
19.04 23:50	293.96	-0.2
19.04 22:50	298.65	+2.83
19.04 21:50	292.01	-1.24
19.04 20:50	282.71	-0.79
19.04 19:50	283.57	+0.86
19.04 18:50	286.56	-1.65
19.04 17:50	290.48	-2.29
19.04 16:50	292.23	+5.63
19.04 15:50	273.58	-1.45
19.04 14:50	263.61	+1.07
19.04 13:50	265.14	+0.97
19.04 12:50	269.68	-1.9
19.04 11:50	256.03	+4.22
19.04 10:50	248.66	-0.09
19.04 09:50	242.51	-1.47
19.04 08:50	241.43	+2.6
19.04 07:50	243.88	-1.19
19.04 06:50	235.51	+1.89
19.04 05:50	234.05	-14.88
19.04 04:50	248.2	+14.13
19.04 03:50	213.69	-0.03
19.04 02:50	216.2	+0.62
19.04 01:50	215.34	+0.63
19.04 00:50	213.96	+0.26
18.04 23:50	211.22	+0.59
18.04 22:50	210.33	+0.06
18.04 21:50	209.53	-1.45
18.04 20:50	209.07	+1.11
18.04 19:50	209.59	-0.13
18.04 18:50	209.76	-0.24
18.04 17:50	209.84	+0.61
18.04 16:50	205.23	-8.96
18.04 15:50	204.91	+0.09
18.04 14:50	198.62	+0.75
18.04 13:50	194.29	+1.8
18.04 12:50	192.4	+0.03
18.04 11:50	194.74	+0.68
18.04 10:50	192.02	+0.18
18.04 09:50	192.23	-0.22
18.04 08:50	197.1	-0.22
18.04 07:50	197.34	+0.01
18.04 06:50	198.55	-0.26
18.04 05:50	197.72	+0.44
18.04 04:50	196.34	+1.29
18.04 03:50	194.59	+0.38
18.04 02:50	197.07	-0.64
18.04 01:50	199.57	+0.18
18.04 00:50	198.36	-2.03
17.04 23:50	198.4	+1.35
17.04 22:50	197.7	-0.99
17.04 21:50	201.34	+1.37
17.04 20:50	195.32	+0.09
17.04 19:50	192.7	-0.6
17.04 18:50	193.54	-0.58
17.04 17:50	197.14	-0.75
17.04 16:50	200.27	+1.14
17.04 15:50	196.09	-1.84
17.04 14:50	199.93	-0.69
17.04 13:50	201.35	-0.14
17.04 12:50	202.33	-0.05
17.04 11:50	201.92	-1.02
17.04 10:50	207.32	+0.03
17.04 09:50	208.06	-0.32
17.04 08:50	208.26	+0.8
17.04 07:50	209.3	-1.39
17.04 06:50	208.75	+0.36
17.04 05:50	206.78	+1.69
17.04 04:50	208.47	+0.57
17.04 03:50	210.84

* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.

мин: 192.02

макс: 335.31

за месяц:

284.55

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
22.04.2024	308.57	+22.61
21.04.2024	285.96	+11.68
20.04.2024	274.28	+6.02
19.04.2024	268.26	+64.55
18.04.2024	203.71	+2.15
17.04.2024	201.56	-2.88
16.04.2024	204.44	-16.84
15.04.2024	221.28	+7.27
14.04.2024	214.01	-28.43
13.04.2024	242.44	-49.3
12.04.2024	291.74	-31.75
11.04.2024	323.49	+1.13
10.04.2024	322.36	-12.95
09.04.2024	335.31	+45.5
08.04.2024	289.81	+25.73
07.04.2024	264.08	-8.17
06.04.2024	272.25	-24.56
05.04.2024	296.81	+28.81
04.04.2024	268	+40
03.04.2024	228	+14.09
02.04.2024	213.91	-17.39
01.04.2024	231.3	-10.67
31.03.2024	241.97	-10.81
30.03.2024	252.78	-10.29
29.03.2024	263.07	+11.83
28.03.2024	251.24	+5.89
27.03.2024	245.35	-1.86
26.03.2024	247.21	+6.06
25.03.2024	241.15	+9.02
24.03.2024	232.13	+12.89
23.03.2024	219.24

* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев. Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
22.04.2024	308.57	+22.61
21.04.2024	285.96	+11.68
20.04.2024	274.28	+6.02
19.04.2024	268.26	+64.55
18.04.2024	203.71	+2.15
17.04.2024	201.56	-2.88
16.04.2024	204.44	-16.84
15.04.2024	221.28	+7.27
14.04.2024	214.01	-28.43
13.04.2024	242.44	-49.3
12.04.2024	291.74	-31.75
11.04.2024	323.49	+1.13
10.04.2024	322.36	-12.95
09.04.2024	335.31	+45.5
08.04.2024	289.81	+25.73
07.04.2024	264.08	-8.17
06.04.2024	272.25	-24.56
05.04.2024	296.81	+28.81
04.04.2024	268	+40
03.04.2024	228	+14.09
02.04.2024	213.91	-17.39
01.04.2024	231.3	-10.67
31.03.2024	241.97	-10.81
30.03.2024	252.78	-10.29
29.03.2024	263.07	+11.83
28.03.2024	251.24	+5.89
27.03.2024	245.35	-1.86
26.03.2024	247.21	+6.06
25.03.2024	241.15	+9.02
24.03.2024	232.13	+12.89
23.03.2024	219.24	+1.77
22.03.2024	217.47	-4.99
21.03.2024	222.46	+11.62
20.03.2024	210.84	-8.44
19.03.2024	219.28	-31.5
18.03.2024	250.78	+14.77
17.03.2024	236.01	-16.33
16.03.2024	252.34	-4.77
15.03.2024	257.11	-15.64
14.03.2024	272.75	+9.77
13.03.2024	262.98	+1.32
12.03.2024	261.66	+2.69
11.03.2024	258.97	+1.73
10.03.2024	257.24	-1.81
09.03.2024	259.05	+19.93
08.03.2024	239.12	-3.6
07.03.2024	242.72	-5.4
06.03.2024	248.12	+10.78
05.03.2024	237.34	+28.38
04.03.2024	208.96	+10.63
03.03.2024	198.33	-0.46
02.03.2024	198.79	+3.53
01.03.2024	195.26	+11.81
29.02.2024	183.45	+10.88
28.02.2024	172.57	+7.15
27.02.2024	165.42	+4.88
26.02.2024	160.54	-3.78
25.02.2024	164.32	+3.14
24.02.2024	161.18	-0.18
23.02.2024	161.36	-2.34
22.02.2024	163.7	-0.78
21.02.2024	164.48	+2.14
20.02.2024	162.34	-1.8
19.02.2024	164.14	+4.7
18.02.2024	159.44	+1.76
17.02.2024	157.68	-1.95
16.02.2024	159.63	+3.6
15.02.2024	156.03	+1.41
14.02.2024	154.62	+1.96
13.02.2024	152.66	+0.8
12.02.2024	151.86	+0.38
11.02.2024	151.48	+2.58
10.02.2024	148.9	+0.6
09.02.2024	148.3	+2.75
08.02.2024	145.55	+2.57
07.02.2024	142.98	-2.02
06.02.2024	145	-0.73
05.02.2024	145.73	+0.79
04.02.2024	144.94	-1
03.02.2024	145.94	+1.14
02.02.2024	144.8	+1.76
01.02.2024	143.04	-2.45
31.01.2024	145.49	-5.51
30.01.2024	151	-1.32
29.01.2024	152.32	+0.4
28.01.2024	151.92	-0.75
27.01.2024	152.67	+0.67
26.01.2024	152	+1.73
25.01.2024	150.27	+2.99
24.01.2024	147.28	+147.28
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот