Курсы криптовалют к Pundi X[new]

Биткоин 63713.77
Эфириум 3128.84
Tether 0.99934
Binance Coin 607.74
Solana 145.6
USD Coin 0.99993
Lido Staked ETH 3128.88
Рипл 0.52162
Dogecoin 0.15053
Tokamak Network 5.2993
Cardano 0.47109
SHIBA INU 2.524E-5
Avalanche 35.4049
TRON 0.11599
Wrapped TRON 0.11562
Wrapped Bitcoin 63654.56
Polkadot 6.8279
Bitcoin Cash 477.15
ChainLink 14.6204
NEAR Protocol 6.8763

Курс Pundi X[new] к рублю

Обновлено: 25.04.2024 17:20:01
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 63.0415 RUB, а общий объем торгов за 24 часа – 2 345 261 769 RUB. Рыночная капитализация составляет 16 295 695 330 RUB. За последние 24 часа курс Pundi X[new] относительно рубля снизился на -5.52%. Изменение за неделю составило +18.2%.


	=
Калькулятор PUNDIX - RUB / Обратный расчет: курс рубля к Pundi X[new]

Покупать PUNDIX?Продавать PUNDIX?

33%

67%

Графики

Динамика изменения курса pundi x[new] относительно рубля, за 1 PUNDIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.7022

макс: 67.449

за сутки:

63.0415

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
25.04 17:20	63.0415	+0.4303
25.04 17:10	62.6112	+0.0217
25.04 17:00	62.5895	+0.2046
25.04 16:50	62.3849	+0.2116
25.04 16:40	62.1733	-0.1703
25.04 16:30	62.3436	+0.3195
25.04 16:20	62.0241	-0.1998
25.04 16:10	62.2239	-0.1873
25.04 16:03	62.4112	+0.1947
25.04 16:00	62.2165	-0.3444
25.04 15:50	62.5609	-0.3622
25.04 15:40	62.9231	-0.053
25.04 15:30	62.9761	+0.0924
25.04 15:20	62.8837	+0.4142
25.04 15:10	62.4695	-0.0392
25.04 15:00	62.5087	-0.1099
25.04 14:50	62.6186	+0.3925
25.04 14:40	62.2261	-0.1248
25.04 14:30	62.3509	+0.1807
25.04 14:20	62.1702	+0.3974
25.04 14:10	61.7728	-0.0745
25.04 14:03	61.8473	-0.0736
25.04 14:00	61.9209	-0.0661
25.04 13:50	61.987	+0.1944
25.04 13:40	61.7926	+0.0904
25.04 13:30	61.7022	-0.6237
25.04 13:20	62.3259	-0.3895
25.04 13:10	62.7154	-0.2446
25.04 13:00	62.96	+0.2902
25.04 12:50	62.6698	-0.2378
25.04 12:40	62.9076	-0.0438
25.04 12:30	62.9514	-0.2447
25.04 12:20	63.1961	+0.0164
25.04 12:10	63.1797	+0.3511
25.04 12:03	62.8286	-0.1062
25.04 12:00	62.9348	-0.0323
25.04 11:50	62.9671	+0.0633
25.04 11:40	62.9038	-0.4741
25.04 11:30	63.3779	-0.1211
25.04 11:20	63.499	+0.2961
25.04 11:10	63.2029	-0.0141
25.04 11:00	63.217	-0.0217
25.04 10:50	63.2387	-0.4824
25.04 10:40	63.7211	+0.0644
25.04 10:30	63.6567	-0.1084
25.04 10:20	63.7651	+0.1797
25.04 10:10	63.5854	+0.0078
25.04 10:03	63.5776	-0.1733
25.04 10:00	63.7509	+0.1177
25.04 09:50	63.6332	-0.5142
25.04 09:40	64.1474	+0.2532
25.04 09:30	63.8942	-0.1993
25.04 09:20	64.0935	-0.0129
25.04 09:10	64.1064	-0.9063
25.04 09:00	65.0127	+0.3226
25.04 08:50	64.6901	+1.2011
25.04 08:40	63.489	-0.0486
25.04 08:30	63.5376	+0.9096
25.04 08:20	62.628	-0.0532
25.04 08:10	62.6812	-0.3274
25.04 08:03	63.0086	-0.0619
25.04 08:00	63.0705	-0.0849
25.04 07:50	63.1554	+0.1511
25.04 07:40	63.0043	+0.571
25.04 07:30	62.4333	-0.1018
25.04 07:20	62.5351	-0.6265
25.04 07:10	63.1616	-0.1041
25.04 07:00	63.2657	-0.1115
25.04 06:50	63.3772	-0.0908
25.04 06:40	63.468	+0.2568
25.04 06:30	63.2112	-0.2456
25.04 06:20	63.4568	-0.3184
25.04 06:10	63.7752	-0.0336
25.04 06:03	63.8088	+0.0465
25.04 06:00	63.7623	+0.4849
25.04 05:50	63.2774	-0.4492
25.04 05:40	63.7266	-0.2808
25.04 05:30	64.0074	-0.0186
25.04 05:20	64.026	+0.6584
25.04 05:10	63.3676	-0.3005
25.04 05:00	63.6681	-1.9378
25.04 04:50	65.6059	-0.4588
25.04 04:40	66.0647	+0.0465
25.04 04:30	66.0182	-0.0907
25.04 04:20	66.1089	-0.0005
25.04 04:10	66.1094	+0.0389
25.04 04:03	66.0705	-0.0005
25.04 04:00	66.071	-0.2251
25.04 03:50	66.2961	-0.1383
25.04 03:40	66.4344	+0.3402
25.04 03:30	66.0942	-0.1259
25.04 03:20	66.2201	+0.0663
25.04 03:10	66.1538	-0.1388
25.04 03:00	66.2926	+0.2208
25.04 02:50	66.0718	-0.1036
25.04 02:40	66.1754	+0.1439
25.04 02:30	66.0315	+0.0379
25.04 02:20	65.9936	+0.3101
25.04 02:10	65.6835	-0.7129
25.04 02:03	66.3964	+0.1925
25.04 02:00	66.2039	-0.4184
25.04 01:50	66.6223	-0.3414
25.04 01:40	66.9637	+0.0923
25.04 01:30	66.8714	+0.0153
25.04 01:20	66.8561	-0.3622
25.04 01:10	67.2183	-0.1003
25.04 01:00	67.3186	+0.4994
25.04 00:50	66.8192	+0.054
25.04 00:40	66.7652	+0.1024
25.04 00:30	66.6628	+0.2591
25.04 00:20	66.4037	+0.1094
25.04 00:10	66.2943	+0.0424
25.04 00:03	66.2519	-0.2301
25.04 00:00	66.482	-0.0118
24.04 23:50	66.4938	-0.2289
24.04 23:40	66.7227	+0.2751
24.04 23:30	66.4476	+0.0115
24.04 23:20	66.4361	-0.3963
24.04 23:10	66.8324	-0.0568
24.04 23:00	66.8892	+0.2867
24.04 22:50	66.6025	-0.3404
24.04 22:40	66.9429	-0.0211
24.04 22:30	66.964	-0.4297
24.04 22:20	67.3937	+0.1234
24.04 22:10	67.2703	-0.1409
24.04 22:03	67.4112	-0.0137
24.04 22:00	67.4249	+0.5135
24.04 21:50	66.9114	+0.0331
24.04 21:40	66.8783	-0.1757
24.04 21:30	67.054	-0.0394
24.04 21:20	67.0934	+0.1304
24.04 21:10	66.963	-0.486
24.04 21:00	67.449	+0.3277
24.04 20:50	67.1213	+0.1557
24.04 20:40	66.9656	-0.0551
24.04 20:30	67.0207	+0.1631
24.04 20:20	66.8576	+0.0334
24.04 20:10	66.8242	+0.2185
24.04 20:03	66.6057	+0.0539
24.04 20:00	66.5518	+0.0207
24.04 19:50	66.5311	+0.1794
24.04 19:40	66.3517	+0.0772
24.04 19:30	66.2745	-0.0503
24.04 19:20	66.3248	-0.416
24.04 19:10	66.7408	+0.4895
24.04 19:00	66.2513	-0.0199
24.04 18:50	66.2712	-0.094
24.04 18:40	66.3652	+0.0072
24.04 18:30	66.358	-0.0936
24.04 18:20	66.4516	-0.2488
24.04 18:10	66.7004	-0.0255
24.04 18:03	66.7259	+0.0044
24.04 18:00	66.7215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.0267

макс: 80.0633

за неделю:

63.0415

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
25.04 17:20	63.0415	+0.2046
25.04 16:50	62.3849	-0.3444
25.04 15:50	62.5609	-0.1099
25.04 14:50	62.6186	-0.0661
25.04 13:50	61.987	+0.2902
25.04 12:50	62.6698	-0.0323
25.04 11:50	62.9671	-0.0217
25.04 10:50	63.2387	+0.1177
25.04 09:50	63.6332	+0.3226
25.04 08:50	64.6901	-0.0849
25.04 07:50	63.1554	-0.1115
25.04 06:50	63.3772	+0.4849
25.04 05:50	63.2774	-1.9378
25.04 04:50	65.6059	-0.2251
25.04 03:50	66.2961	+0.2208
25.04 02:50	66.0718	-0.4184
25.04 01:50	66.6223	+0.4994
25.04 00:50	66.8192	-0.0118
24.04 23:50	66.4938	+0.2867
24.04 22:50	66.6025	+0.5135
24.04 21:50	66.9114	+0.3277
24.04 20:50	67.1213	+0.0207
24.04 19:50	66.5311	-0.0199
24.04 18:50	66.2712	-0.0741
24.04 17:50	66.7956	-0.4881
24.04 16:50	68.873	-0.1162
24.04 15:50	70.094	+0.6718
24.04 14:50	69.4981	+0.1464
24.04 13:50	68.9409	-0.0844
24.04 12:50	68.5749	-0.3975
24.04 11:50	68.8651	-0.4812
24.04 10:50	69.1204	+0.0775
24.04 09:50	69.2529	-0.4078
24.04 08:50	70.3336	+0.3648
24.04 07:50	72.1157	-0.1891
24.04 06:50	73.2126	+0.0382
24.04 05:50	72.2662	+0.1671
24.04 04:50	71.8761	-0.9242
24.04 03:50	72.2977	+0.3388
24.04 02:50	70.1903	-0.4852
24.04 01:50	71.4903	-0.1344
24.04 00:50	71.1925	-0.0806
23.04 23:50	71.605	+0.5582
23.04 22:50	72.1459	+0.179
23.04 21:50	71.8092	-0.005
23.04 20:50	72.7842	+0.0606
23.04 19:50	73.5451	-0.0856
23.04 18:50	73.8233	-0.1589
23.04 17:50	74.1016	+0.3371
23.04 16:50	73.7706	+0.0636
23.04 15:50	73.1252	+0.3811
23.04 14:50	74.1365	+0.6912
23.04 13:50	75.7998	+0.1023
23.04 12:50	74.0172	+0.2158
23.04 11:50	73.3971	-0.5732
23.04 10:50	73.6802	-0.5195
23.04 09:50	74.4916	+0.0127
23.04 08:50	74.5412	-0.7421
23.04 07:50	75.0648	-0.0012
23.04 06:50	75.7313	-0.6729
23.04 05:50	77.1175	-0.081
23.04 04:50	77.5195	+0.1813
23.04 03:50	77.3922	+0.1263
23.04 02:50	78.4976	-0.4319
23.04 01:50	78.5754	+0.1397
23.04 00:50	77.9193	-0.1479
22.04 23:50	77.3355	-0.1289
22.04 22:50	77.5707	-0.0252
22.04 21:50	77.3825	+0.04
22.04 20:50	77.4521	-0.1835
22.04 19:50	77.2611	+0.0291
22.04 18:50	77.0693	+0.1967
22.04 17:50	76.7779	+0.2854
22.04 16:50	76.9946	+0.0003
22.04 15:50	78.304	-0.1636
22.04 14:50	76.4393	-0.0845
22.04 13:50	77.7297	-0.1851
22.04 12:50	78.2729	-0.3376
22.04 11:50	78.951	-0.3287
22.04 10:50	78.2066	+0.033
22.04 09:50	78.5272	-0.1373
22.04 08:50	79.5425	+0.9663
22.04 07:50	79.3783	+0.0146
22.04 06:50	80.0633	-0.4054
22.04 05:50	77.3355	+0.1591
22.04 04:50	76.2139	-0.2867
22.04 03:50	75.8226	-0.2281
22.04 02:50	76.264	+0.6674
22.04 01:50	76.4962	+0.1703
22.04 00:50	74.4778	+0.5044
21.04 23:50	73.6163	+0.077
21.04 22:50	73.6899	-0.1728
21.04 21:50	73.7914	+0.058
21.04 20:50	72.4976	-0.1235
21.04 19:50	72.8846	-0.3988
21.04 18:50	74.5861	+0.6875
21.04 17:50	77.0613	+1.7
21.04 16:50	76.5406	+0.1765
21.04 15:50	71.0655	+0.0055
21.04 14:50	69.5878	+0.3551
21.04 13:50	69.2911	-0.4488
21.04 12:50	69.1095	-0.0845
21.04 11:50	68.7377	+0.2586
21.04 10:50	68.5546	-0.2158
21.04 09:50	68.7229	-0.1423
21.04 08:50	69.3548	-0.0587
21.04 07:50	68.3281	-0.077
21.04 06:50	68.4723	+0.0397
21.04 05:50	69.6298	+0.6104
21.04 04:50	68.2998	+0.2304
21.04 03:50	67.5719	+0.0591
21.04 02:50	69.6005	-0.1347
21.04 01:50	69.8235	+0.1534
21.04 00:50	68.8852	+0.078
20.04 23:50	68.6756	-0.1154
20.04 22:50	68.8933	+0.0175
20.04 21:50	68.65	-0.1922
20.04 20:50	68.4014	-0.3475
20.04 19:50	68.3788	+0.3862
20.04 18:50	68.0336	-0.0497
20.04 17:50	68.051	-0.3392
20.04 16:50	68.6928	+0.1506
20.04 15:50	67.6003	+0.052
20.04 14:50	68.5264	-0.0754
20.04 13:50	68.0415	-0.1003
20.04 12:50	68.1675	-0.0449
20.04 11:50	68.805	-0.173
20.04 10:50	70.5116	+0.0662
20.04 09:50	70.0405	-0.3401
20.04 08:50	70.5646	-0.448
20.04 07:50	71.4856	+0.8189
20.04 06:50	70.0523	-0.7383
20.04 05:50	70.9289	+0.911
20.04 04:50	67.1467	-0.7684
20.04 03:50	70.0418	-0.1997
20.04 02:50	70.9131	+0.2933
20.04 01:50	71.2021	+0.2829
20.04 00:50	73.8551	+0.0947
19.04 23:50	73.8359	-0.0609
19.04 22:50	75.0244	+0.6829
19.04 21:50	73.3822	-0.2574
19.04 20:50	70.9897	-0.3205
19.04 19:50	71.3284	-0.0384
19.04 18:50	72.334	-0.279
19.04 17:50	73.1878	-0.4171
19.04 16:50	73.4686	+1.3725
19.04 15:50	68.8227	-0.3426
19.04 14:50	66.2934	+0.0019
19.04 13:50	66.9448	+0.2249
19.04 12:50	68.1114	-0.6307
19.04 11:50	64.8144	+1.1313
19.04 10:50	62.8854	-0.0331
19.04 09:50	61.3401	-0.3933
19.04 08:50	61.0887	+0.7706
19.04 07:50	61.5955	-0.2631
19.04 06:50	59.4445	+0.3372
19.04 05:50	59.2169	-3.8771
19.04 04:50	62.9105	+3.5813
19.04 03:50	54.1631	-0.0287
19.04 02:50	54.8182	+0.148
19.04 01:50	54.6094	+0.1316
19.04 00:50	54.2854	+0.0904
18.04 23:50	53.566	+0.1364
18.04 22:50	53.3548	+0.0129
18.04 21:50	53.1531	-0.3598
18.04 20:50	53.0267	+0.2555
18.04 19:50	53.185	-0.1304
18.04 18:50	53.3276	-0.0459
18.04 17:50	53.3324

* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.

мин: 51.2779

макс: 86.7261

за месяц:

63.0415

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
24.04.2024	68.4615	-5.1265
23.04.2024	73.588	-4.3143
22.04.2024	77.9023	+6.0115
21.04.2024	71.8908	+2.9372
20.04.2024	68.9536	+1.2385
19.04.2024	67.7151	+15.9268
18.04.2024	51.7883	+0.5104
17.04.2024	51.2779	-0.5734
16.04.2024	51.8513	-3.9962
15.04.2024	55.8475	+1.7598
14.04.2024	54.0877	-7.1837
13.04.2024	61.2714	-12.4558
12.04.2024	73.7272	-9.1354
11.04.2024	82.8626	-0.2135
10.04.2024	83.0761	-3.65
09.04.2024	86.7261	+11.9947
08.04.2024	74.7314	+6.9085
07.04.2024	67.8229	-2.0985
06.04.2024	69.9214	-6.5472
05.04.2024	76.4686	+7.639
04.04.2024	68.8296	+10.7312
03.04.2024	58.0984	+4.1783
02.04.2024	53.9201	-4.4247
01.04.2024	58.3448	-2.9712
31.03.2024	61.316	-2.7399
30.03.2024	64.0559	-2.8204
29.03.2024	66.8763	+3.1013
28.03.2024	63.775	+1.9165
27.03.2024	61.8585	-1.0184
26.03.2024	62.8769	+1.7758
25.03.2024	61.1011

* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.

мин: 36.1379

макс: 86.7261

за квартал:

63.0415

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
24.04.2024	68.4615	-5.1265
23.04.2024	73.588	-4.3143
22.04.2024	77.9023	+6.0115
21.04.2024	71.8908	+2.9372
20.04.2024	68.9536	+1.2385
19.04.2024	67.7151	+15.9268
18.04.2024	51.7883	+0.5104
17.04.2024	51.2779	-0.5734
16.04.2024	51.8513	-3.9962
15.04.2024	55.8475	+1.7598
14.04.2024	54.0877	-7.1837
13.04.2024	61.2714	-12.4558
12.04.2024	73.7272	-9.1354
11.04.2024	82.8626	-0.2135
10.04.2024	83.0761	-3.65
09.04.2024	86.7261	+11.9947
08.04.2024	74.7314	+6.9085
07.04.2024	67.8229	-2.0985
06.04.2024	69.9214	-6.5472
05.04.2024	76.4686	+7.639
04.04.2024	68.8296	+10.7312
03.04.2024	58.0984	+4.1783
02.04.2024	53.9201	-4.4247
01.04.2024	58.3448	-2.9712
31.03.2024	61.316	-2.7399
30.03.2024	64.0559	-2.8204
29.03.2024	66.8763	+3.1013
28.03.2024	63.775	+1.9165
27.03.2024	61.8585	-1.0184
26.03.2024	62.8769	+1.7758
25.03.2024	61.1011	+3.097
24.03.2024	58.0041	+3.2194
23.03.2024	54.7847	-0.0122
22.03.2024	54.7969	-1.6196
21.03.2024	56.4165	+2.9693
20.03.2024	53.4472	-2.3029
19.03.2024	55.7501	-7.7034
18.03.2024	63.4535	+2.9286
17.03.2024	60.5249	-4.1874
16.03.2024	64.7123	-0.9474
15.03.2024	65.6597	-3.3579
14.03.2024	69.0176	+2.5828
13.03.2024	66.4348	+0.761
12.03.2024	65.6738	+0.7723
11.03.2024	64.9015	-0.0039
10.03.2024	64.9054	-0.4567
09.03.2024	65.3621	+4.7294
08.03.2024	60.6327	-0.1565
07.03.2024	60.7892	-1.5216
06.03.2024	62.3108	+3.1224
05.03.2024	59.1884	+6.7749
04.03.2024	52.4135	+2.071
03.03.2024	50.3425	-0.1158
02.03.2024	50.4583	+1.3839
01.03.2024	49.0744	+3.0426
29.02.2024	46.0318	+2.5335
28.02.2024	43.4983	+1.1603
27.02.2024	42.338	+1.1564
26.02.2024	41.1816	-1.6092
25.02.2024	42.7908	+0.8196
24.02.2024	41.9712	-0.7284
23.02.2024	42.6996	+0.0223
22.02.2024	42.6773	+0.2746
21.02.2024	42.4027	+0.5674
20.02.2024	41.8353	-0.2342
19.02.2024	42.0695	+1.4397
18.02.2024	40.6298	+0.4474
17.02.2024	40.1824	-0.6657
16.02.2024	40.8481	+0.936
15.02.2024	39.9121	+0.953
14.02.2024	38.9591	+0.3384
13.02.2024	38.6207	+0.067
12.02.2024	38.5537	+0.1371
11.02.2024	38.4166	+0.6553
10.02.2024	37.7613	+0.2709
09.02.2024	37.4904	+0.525
08.02.2024	36.9654	+0.8275
07.02.2024	36.1379	-0.485
06.02.2024	36.6229	-0.0529
05.02.2024	36.6758	-0.3717
04.02.2024	37.0475	-0.2569
03.02.2024	37.3044	+0.2298
02.02.2024	37.0746	+0.4696
01.02.2024	36.605	-0.2696
31.01.2024	36.8746	-1.1612
30.01.2024	38.0358	+0.373
29.01.2024	37.6628	-0.5453
28.01.2024	38.2081	-0.1902
27.01.2024	38.3983	+0.1824
26.01.2024	38.2159	+0.4965
25.01.2024	37.7194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот