Курс криптовалют к популярным фиатным валютам

Курс Pundi X[new] к рублю

Обновлено: 20.06.2021 07:30:01Pundi X[new]
Стоимость Pundi X[new] (PUNDIX) на текущий момент составляет 80.0389 RUB, а общий объем торгов за 24 часа – 518 520 452 RUB. Рыночная капитализация составляет 20 689 395 455 RUB. За последние 24 часа курс Pundi X[new] относительно рубля снизился на -0.59%. Изменение за неделю составило -12.31%.

=
Калькулятор PUNDIX - RUB / Обратный расчет: курс рубля к Pundi X[new]
Покупать PUNDIX?Продавать PUNDIX?
50%50%

Графики

Динамика изменения курса pundi x[new] относительно рубля, за 1 PUNDIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 77.6901
    макс: 82.5201
    за сутки:
      80.0389

    Таблица изменений курса pundi x[new] : показать

    ДатаКурс+/-
    20.06 07:3080.0389+0.4542
    20.06 07:2079.5847-0.0047
    20.06 07:1079.5894+0.3307
    20.06 07:0079.2587-0.2
    20.06 06:5079.4587+0.3689
    20.06 06:4079.0898+0.1479
    20.06 06:3078.9419+0.3546
    20.06 06:2078.5873+0.3632
    20.06 06:1078.2241+0.0628
    20.06 06:0378.1613-0.0025
    20.06 06:0078.1638+0.4024
    20.06 05:5077.7614-0.2789
    20.06 05:4078.0403+0.3502
    20.06 05:3077.6901-0.2111
    20.06 05:2077.9012-0.1296
    20.06 05:1078.0308-0.2931
    20.06 05:0078.3239-0.0905
    20.06 04:5078.4144-0.1282
    20.06 04:4078.5426+0.1421
    20.06 04:3078.4005+0.0056
    20.06 04:2078.3949-0.0002
    20.06 04:1078.3951+0.3037
    20.06 04:0378.0914-0.0853
    20.06 04:0078.1767+0.3628
    20.06 03:5077.8139-0.0664
    20.06 03:3077.8803-1.0465
    20.06 03:2078.9268+0.2142
    20.06 03:1078.7126-0.7869
    20.06 03:0079.4995+0.0794
    20.06 02:5079.4201-0.2939
    20.06 02:4079.714-0.478
    20.06 02:3080.192+0.2689
    20.06 02:2079.9231+0.2927
    20.06 02:1079.6304-0.0823
    20.06 02:0379.7127-0.0628
    20.06 02:0079.7755+0.0002
    20.06 01:5079.7753+0.0845
    20.06 01:4079.6908-0.1375
    20.06 01:3079.8283-0.1515
    20.06 01:2079.9798-0.2998
    20.06 01:1080.2796-0.4354
    20.06 01:0080.715-0.0642
    20.06 00:5080.7792-0.1451
    20.06 00:4080.9243-0.2039
    20.06 00:3081.1282+0.059
    20.06 00:2081.0692+0.2309
    20.06 00:1080.8383+0.1386
    20.06 00:0380.6997-0.1438
    20.06 00:0080.8435+0.1375
    19.06 23:5080.706+0.0718
    19.06 23:4080.6342-0.085
    19.06 23:3080.7192-0.5101
    19.06 23:2081.2293+0.0068
    19.06 23:1081.2225+0.0209
    19.06 23:0081.2016+0.2856
    19.06 22:5080.916-0.0674
    19.06 22:4080.9834-0.4883
    19.06 22:3081.4717+0.8636
    19.06 22:2080.6081+0.4303
    19.06 22:1080.1778-0.208
    19.06 22:0380.3858+0.2052
    19.06 22:0080.1806+0.2921
    19.06 21:5079.8885+0.0746
    19.06 21:4079.8139-0.0568
    19.06 21:3079.8707-0.0929
    19.06 21:2079.9636-0.2949
    19.06 21:1080.2585-0.5725
    19.06 21:0080.831+0.0741
    19.06 20:5080.7569-0.1499
    19.06 20:4080.9068-0.1345
    19.06 20:3081.0413+0.1338
    19.06 20:2080.9075+0.0564
    19.06 20:1080.8511-0.2896
    19.06 20:0381.1407-0.1401
    19.06 20:0081.2808+0.4349
    19.06 19:5080.8459-0.1339
    19.06 19:4080.9798+0.0014
    19.06 19:3080.9784-0.374
    19.06 19:2081.3524-0.2059
    19.06 19:1081.5583-0.2169
    19.06 19:0081.7752+0.2827
    19.06 18:5081.4925-0.0033
    19.06 18:4081.4958-0.2067
    19.06 18:3081.7025-0.1499
    19.06 18:2081.8524+0.2942
    19.06 18:1081.5582-0.0666
    19.06 18:0381.6248+0.2131
    19.06 18:0081.4117-0.0073
    19.06 17:5081.419-0.1458
    19.06 17:4081.5648+0.2994
    19.06 17:3081.2654+0.3587
    19.06 17:2080.9067+0.074
    19.06 17:1080.8327+0.2166
    19.06 17:0080.6161-0.0682
    19.06 16:5080.6843-0.1508
    19.06 16:4080.8351+0.1482
    19.06 16:3080.6869-0.1571
    19.06 16:2080.844-0.0035
    19.06 16:1080.8475-0.2104
    19.06 16:0381.0579-0.0045
    19.06 16:0081.0624-0.0637
    19.06 15:5081.1261-0.7794
    19.06 15:4081.9055-0.3656
    19.06 15:3082.2711-0.1474
    19.06 15:2082.4185+0.5049
    19.06 15:1081.9136+0.282
    19.06 15:0081.6316-0.0047
    19.06 14:5081.6363-0.0631
    19.06 14:4081.6994+0.4254
    19.06 14:3081.274+0.3672
    19.06 14:2080.9068+0.2675
    19.06 14:1080.6393-0.3012
    19.06 14:0380.9405-0.0672
    19.06 14:0081.0077+0.0066
    19.06 13:5081.0011+0.0727
    19.06 13:4080.9284-0.0038
    19.06 13:3080.9322-0.0826
    19.06 13:2081.0148-0.0734
    19.06 13:1081.0882-0.1326
    19.06 13:0081.2208-0.1607
    19.06 12:5081.3815-0.1329
    19.06 12:4081.5144-0.2188
    19.06 12:3081.7332-0.148
    19.06 12:2081.8812+0.0774
    19.06 12:1081.8038-0.006
    19.06 12:0381.8098+0.2834
    19.06 12:0081.5264-0.4137
    19.06 11:5081.9401+0.0681
    19.06 11:4081.872+0.3671
    19.06 11:3081.5049-0.009
    19.06 11:2081.5139-0.5622
    19.06 11:1082.0761-0.0914
    19.06 11:0082.1675-0.0664
    19.06 10:5082.2339+0.0069
    19.06 10:4082.227+0.4147
    19.06 10:3081.8123-0.1452
    19.06 10:2081.9575-0.3675
    19.06 10:1082.325-0.0522
    19.06 10:0382.3772-0.0113
    19.06 10:0082.3885-0.1313
    19.06 09:5082.5198+0.0753
    19.06 09:4082.4445+0.072
    19.06 09:3082.3725-0.1476
    19.06 09:2082.5201+0.3675
    19.06 09:1082.1526+0.3345
    19.06 09:0081.8181-0.139
    19.06 08:5081.9571+0.0759
    19.06 08:4081.8812+0.2818
    19.06 08:3081.5994+0.0853
    19.06 08:2081.5141+0.8514
    19.06 08:1080.6627+0.0797
    19.06 08:0380.583+0.0706
    19.06 08:0080.5124
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 77.6901
    макс: 97.908
    за неделю:
      80.0389

    Таблица изменений курса pundi x[new] : показать

    ДатаКурс+/-
    +0.3307
    20.06 07:0079.2587-0.0025
    20.06 06:0078.1638-0.2931
    20.06 05:0078.3239-0.0853
    20.06 04:0078.1767-0.7869
    20.06 03:0079.4995-0.0628
    20.06 02:0079.7755-0.4354
    20.06 01:0080.715-0.1438
    20.06 00:0080.8435+0.0209
    19.06 23:0081.2016+0.2052
    19.06 22:0080.1806-0.5725
    19.06 21:0080.831-0.1401
    19.06 20:0081.2808-0.2169
    19.06 19:0081.7752+0.2131
    19.06 18:0081.4117+0.2166
    19.06 17:0080.6161-0.0045
    19.06 16:0081.0624+0.282
    19.06 15:0081.6316-0.0672
    19.06 14:0081.0077-0.1326
    19.06 13:0081.2208+0.2834
    19.06 12:0081.5264-0.0914
    19.06 11:0082.1675-0.0113
    19.06 10:0082.3885+0.3345
    19.06 09:0081.8181+0.0706
    19.06 08:0080.5124-1.0852
    19.06 07:0081.0058-0.0016
    19.06 06:0082.0416-0.2082
    19.06 05:0083.249+0.2068
    19.06 04:0082.1726-0.1836
    19.06 03:0082.6256+0.0028
    19.06 02:0082.4091-0.2859
    19.06 01:0082.6504+0.0744
    19.06 00:0081.5473+0.578
    18.06 23:0081.5182+0.4125
    18.06 22:0080.1216+0.068
    18.06 21:0082.0057-0.0763
    18.06 20:0084.1535+0.0248
    18.06 19:0082.817+0.1207
    18.06 18:0083.0559+0.0107
    18.06 17:0085.013+0.0756
    18.06 16:0085.3739-0.4236
    18.06 15:0086.0937+0.0745
    18.06 14:0086.5378-0.5265
    18.06 13:0085.6655+0.0704
    18.06 12:0086.9614+0.4375
    18.06 11:0086.5952+0.1417
    18.06 10:0086.1636-0.1468
    18.06 09:0087.5353-0.074
    18.06 08:0088.5756-0.021
    18.06 07:0087.1177-0.0804
    18.06 06:0087.5212-0.2185
    18.06 05:0087.357-0.1574
    18.06 04:0088.2585-0.5106
    18.06 03:0090.0907-0.0056
    18.06 02:0089.8957-0.0704
    18.06 01:0089.8573+0.0024
    18.06 00:0089.5803-0.2008
    17.06 23:0089.3548+0.132
    17.06 22:0089.4848+0.1985
    17.06 21:0089.6898-0.0537
    17.06 20:0090.4162+0.0028
    17.06 19:0091.1591-0.2889
    17.06 18:0090.7243-0.0061
    17.06 17:0090.2284+0.1343
    17.06 16:0090.4154-0.1243
    17.06 15:0091.664+0.0755
    17.06 14:0091.9142-0.1994
    17.06 13:0091.6714+0.2152
    17.06 12:0091.9569-0.1136
    17.06 11:0092.3774-0.4256
    17.06 10:0092.8658+0.1053
    17.06 09:0091.7734+0.0828
    17.06 08:0092.4152+0.0305
    17.06 07:0092.841-0.1449
    17.06 06:0092.4491-0.4366
    17.06 05:0092.8762+0.068
    17.06 04:0092.4341-0.8617
    17.06 03:0092.1727+0.004
    17.06 02:0092.5007+0.0606
    17.06 01:0093.5788-0.1405
    17.06 00:0093.3697-0.559
    16.06 23:0093.3751-0.2646
    16.06 22:0093.0499+0.5318
    16.06 21:0092.4818-0.2804
    16.06 20:0091.0405+1.3527
    16.06 19:0090.7122-0.0086
    16.06 18:0091.4137+0.0192
    16.06 17:0092.7927+0.2204
    16.06 16:0092.1762-0.449
    16.06 15:0092.4389-0.1285
    16.06 14:0094.6504-0.4692
    16.06 13:0096.2763-0.2893
    16.06 12:0096.7364+0.4795
    16.06 11:0097.908+0.3313
    16.06 10:0097.0739+0.4611
    16.06 09:0096.8643-0.7027
    16.06 08:0097.4504+0.0023
    16.06 07:0094.9182-0.1983
    16.06 06:0095.328-0.2852
    16.06 05:0095.5821-0.3548
    16.06 04:0094.8921+0.8746
    16.06 03:0094.4377-0.0603
    16.06 02:0094.9464-0.1321
    16.06 01:0094.0145-0.0568
    16.06 00:0093.5957-0.2821
    15.06 23:0094.0647+0.0055
    15.06 22:0094.5653+0.7113
    15.06 21:0094.3218+0.0945
    15.06 20:0093.633-0.3667
    15.06 19:0093.4407-0.0686
    15.06 18:0093.483-0.5039
    15.06 17:0094.9047+0.1226
    15.06 16:0094.7013+0.5014
    15.06 15:0093.491+0.003
    15.06 14:0093.6566+0.1454
    15.06 13:0093.7463+0.0439
    15.06 12:0093.6037+0.2144
    15.06 11:0094.824-0.0831
    15.06 10:0095.3743-0.0009
    15.06 09:0095.7101-0.1342
    15.06 08:0095.1214+0.2089
    15.06 07:0094.6555+0.1513
    15.06 06:0093.8471+0.1805
    15.06 05:0093.6168+0.2073
    15.06 04:0094.2098-1.7317
    15.06 03:0095.9495-0.14
    15.06 02:0095.0423+0.0171
    15.06 01:0094.7389-0.0644
    15.06 00:0093.7599+0.8369
    14.06 23:0093.5521+0.1365
    14.06 22:0093.5555-0.2108
    14.06 21:0094.8665+0.2359
    14.06 20:0094.3932-0.0023
    14.06 19:0094.9729-0.8535
    14.06 18:0095.3167-0.1398
    14.06 17:0094.3165-0.3422
    14.06 16:0093.5174-0.6065
    14.06 15:0093.2363-0.0581
    14.06 14:0093.7259-0.0396
    14.06 13:0092.6846-
    14.06 12:0094.7952-
    14.06 11:0094.6448+0.0047
    14.06 10:0094.4558-0.3559
    14.06 09:0094.3096+0.2129
    14.06 08:0093.8701+1.0836
    14.06 07:0092.664+0.051
    14.06 06:0093.4943+0.1614
    14.06 05:0093.4848+0.2253
    14.06 04:0093.4347-1.6868
    14.06 03:0094.9439+0.0675
    14.06 02:0094.3889-0.9276
    14.06 01:0095.4589+0.1324
    14.06 00:0095.9767+1.0211
    13.06 23:0093.5026+0.1323
    13.06 22:0092.2749-0.5511
    13.06 21:0093.5782-0.0668
    13.06 20:0091.3321+0.1581
    13.06 19:0089.871-0.1267
    13.06 18:0088.6321-0.027
    13.06 17:0089.3537+0.0005
    13.06 16:0090.3223-0.3393
    13.06 15:0092.4522-0.4028
    13.06 14:0091.0599+0.4172
    13.06 13:0090.39+0.0006
    13.06 12:0090.5276+0.3586
    13.06 11:0089.5238+0.3277
    13.06 10:0090.206-1.182
    13.06 09:0090.0826-0.1345
    13.06 08:0091.2778
  • * на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
    мин: 77.6901
    макс: 132.14
    за месяц:
      80.0389
    Таблица изменений курса pundi x[new] : показать
    ДатаКурс+/-
    19.06.202181.1373-3.6166
    18.06.202184.7539-5.9402
    17.06.202190.6941-2.9616
    16.06.202193.6557-0.9029
    15.06.202194.5586+0.876
    14.06.202193.6826+1.9607
    13.06.202191.7219+0.6512
    12.06.202191.0707-12.8393
    11.06.2021103.91-3.03
    10.06.2021106.94+1.19
    09.06.2021105.75+4.45
    08.06.2021101.3-17.01
    07.06.2021118.31-0.98
    06.06.2021119.29+3.95
    05.06.2021115.34-2.11
    04.06.2021117.45-7.67
    03.06.2021125.12+3.29
    02.06.2021121.83+1.09
    01.06.2021120.74-0.84
    31.05.2021121.58+0.23
    30.05.2021121.35-1.84
    29.05.2021123.19+1.02
    28.05.2021122.17-5.31
    26.05.2021127.48+6.02
    25.05.2021121.46+6.23
    24.05.2021115.23+2.64
    23.05.2021112.59-13.76
    22.05.2021126.35-5.79
    21.05.2021132.14
  • * на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
    мин: 77.6901
    макс: 162.34
    за квартал:
      80.0389
    Таблица изменений курса pundi x[new] : показать
    ДатаКурс+/-
    19.06.202181.1373-3.6166
    18.06.202184.7539-5.9402
    17.06.202190.6941-2.9616
    16.06.202193.6557-0.9029
    15.06.202194.5586+0.876
    14.06.202193.6826+1.9607
    13.06.202191.7219+0.6512
    12.06.202191.0707-12.8393
    11.06.2021103.91-3.03
    10.06.2021106.94+1.19
    09.06.2021105.75+4.45
    08.06.2021101.3-17.01
    07.06.2021118.31-0.98
    06.06.2021119.29+3.95
    05.06.2021115.34-2.11
    04.06.2021117.45-7.67
    03.06.2021125.12+3.29
    02.06.2021121.83+1.09
    01.06.2021120.74-0.84
    31.05.2021121.58+0.23
    30.05.2021121.35-1.84
    29.05.2021123.19+1.02
    28.05.2021122.17-5.31
    26.05.2021127.48+6.02
    25.05.2021121.46+6.23
    24.05.2021115.23+2.64
    23.05.2021112.59-13.76
    22.05.2021126.35-5.79
    21.05.2021132.14+16.98
    20.05.2021115.16-20.12
    19.05.2021135.28-27.06
    18.05.2021162.34+1.67
    17.05.2021160.67

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот