Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Radix

Курс Radix к рублю

Обновлено: 29.03.2024 13:40:01Radix
Стоимость Radix (EXRD) на текущий момент составляет 7.2054 RUB, а общий объем торгов за 24 часа – 673 905 356 RUB. Рыночная капитализация составляет 75 001 322 241 RUB. За последние 24 часа курс Radix относительно рубля снизился на -3.83%. Изменение за неделю составило +13.51%.

=
Калькулятор EXRD - RUB / Обратный расчет: курс рубля к Radix
Покупать EXRD?Продавать EXRD?
33%67%

Графики

Динамика изменения курса radix относительно рубля, за 1 EXRD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1762
    макс: 7.5595
    за сутки:
      7.2054

    Таблица изменений курса radix : показать

    ДатаКурс+/-
    29.03 13:407.2054-0.0131
    29.03 13:307.2185+0.0111
    29.03 13:207.2074+0.0146
    29.03 13:107.1928+0.0044
    29.03 13:007.1884+0.0006
    29.03 12:507.1878+0.0024
    29.03 12:407.1854-0.0019
    29.03 12:307.1873+0.0054
    29.03 12:207.1819-0.0154
    29.03 12:107.1973-0.0284
    29.03 12:037.2257+0.0213
    29.03 12:007.2044-0.0053
    29.03 11:507.2097+0.0038
    29.03 11:407.2059+0.0077
    29.03 11:307.1982+0.0116
    29.03 11:207.1866-0.0128
    29.03 11:107.1994+0.0232
    29.03 11:007.1762-0.0222
    29.03 10:507.1984+0.0002
    29.03 10:407.1982-0.0002
    29.03 10:307.1984-0.0023
    29.03 10:207.2007-0.015
    29.03 10:107.2157-0.0787
    29.03 10:037.2944-0.0794
    29.03 10:007.3738+0.0044
    29.03 09:507.3694-0.0056
    29.03 09:407.375+0.0013
    29.03 09:307.3737-0.015
    29.03 09:207.3887+0.0274
    29.03 09:107.3613-0.0384
    29.03 09:007.3997+0.0152
    29.03 08:507.3845+0.0218
    29.03 08:407.3627-0.0204
    29.03 08:307.3831+0.0043
    29.03 08:207.3788+0.0021
    29.03 08:107.3767+0.0583
    29.03 08:037.3184-0.0657
    29.03 08:007.3841-0.0229
    29.03 07:507.407-0.0059
    29.03 07:407.4129-0.0039
    29.03 07:307.4168+0.0065
    29.03 07:207.4103-0.0108
    29.03 07:107.4211+0.0113
    29.03 07:007.4098-0.0245
    29.03 06:507.4343+0.0149
    29.03 06:407.4194-0.0099
    29.03 06:307.4293+0.0268
    29.03 06:207.4025-0.1277
    29.03 06:107.5302+0.0153
    29.03 06:037.5149-0.0094
    29.03 06:007.5243+0.0085
    29.03 05:507.5158-0.0062
    29.03 05:407.522+0.0261
    29.03 05:307.4959+0.03
    29.03 05:207.4659+0.0214
    29.03 05:107.4445-0.0324
    29.03 05:007.4769-0.0164
    29.03 04:507.4933+0.0175
    29.03 04:407.4758+0.0091
    29.03 04:307.4667-0.0032
    29.03 04:207.4699-0.0143
    29.03 04:107.4842-0.0454
    29.03 04:037.5296+0.0635
    29.03 04:007.4661-0.0177
    29.03 03:507.4838+0.0076
    29.03 03:407.4762-0.0032
    29.03 03:307.4794-0.0023
    29.03 03:207.4817+0.0179
    29.03 03:107.4638-0.0048
    29.03 03:007.4686-0.0136
    29.03 02:507.4822-0.0077
    29.03 02:407.4899-0.0013
    29.03 02:307.4912+0.012
    29.03 02:207.4792+0.0285
    29.03 02:107.4507+0.085
    29.03 02:037.3657-0.0888
    29.03 02:007.4545+0.014
    29.03 01:507.4405-0.0084
    29.03 01:407.4489-0.0032
    29.03 01:307.4521+0.0204
    29.03 01:207.4317-0.0017
    29.03 01:107.4334-0.0122
    29.03 01:007.4456-0.0281
    29.03 00:507.4737-0.0383
    29.03 00:407.512-0.0161
    29.03 00:307.5281+0.0347
    29.03 00:207.4934+0.0083
    29.03 00:107.4851-0.0737
    29.03 00:037.5588+0.081
    29.03 00:007.4778-0.0071
    28.03 23:507.4849+0.0228
    28.03 23:407.4621-0.0029
    28.03 23:307.465-0.0061
    28.03 23:207.4711+0.0009
    28.03 23:107.4702-0.0076
    28.03 23:007.4778-0.0073
    28.03 22:507.4851-0.011
    28.03 22:407.4961+0.0035
    28.03 22:307.4926-0.0081
    28.03 22:207.5007+0.0108
    28.03 22:107.4899-0.0383
    28.03 22:037.5282+0.0367
    28.03 22:007.4915+0.0003
    28.03 21:507.4912+0.0001
    28.03 21:407.4911-0.0033
    28.03 21:307.4944-0.004
    28.03 21:207.4984+0.0049
    28.03 21:107.4935+0.0431
    28.03 21:007.4504-0.004
    28.03 20:507.4544+0.0095
    28.03 20:407.4449+0.0038
    28.03 20:307.4411-0.0248
    28.03 20:207.4659-0.0123
    28.03 20:107.4782-0.0485
    28.03 20:037.5267+0.025
    28.03 20:007.5017+0.0083
    28.03 19:507.4934-0.0107
    28.03 19:407.5041+0.0239
    28.03 19:307.4802-0.0082
    28.03 19:207.4884-0.0117
    28.03 19:107.5001-0.0401
    28.03 19:007.5402-0.0015
    28.03 18:507.5417+0.018
    28.03 18:407.5237-0.0022
    28.03 18:307.5259-0.0078
    28.03 18:207.5337-0.0038
    28.03 18:107.5375+0.0515
    28.03 18:037.486-0.0491
    28.03 18:007.5351+0.0186
    28.03 17:507.5165-0.0124
    28.03 17:407.5289+0.0499
    28.03 17:307.479+0.0224
    28.03 17:207.4566-0.036
    28.03 17:107.4926+0.0614
    28.03 17:007.4312+0.0136
    28.03 16:507.4176-0.0619
    28.03 16:407.4795-0.0276
    28.03 16:307.5071+0.0614
    28.03 16:207.4457-0.0345
    28.03 16:107.4802-0.0793
    28.03 16:037.5595+0.1035
    28.03 16:007.456+0.0298
    28.03 15:507.4262+0.0061
    28.03 15:407.4201-0.0362
    28.03 15:307.4563+0.0087
    28.03 15:207.4476-0.0288
    28.03 15:107.4764+0.0123
    28.03 15:007.4641-0.0121
    28.03 14:507.4762-0.0376
    28.03 14:407.5138-0.0043
    28.03 14:307.5181+0.0199
    28.03 14:207.4982+0.0004
    28.03 14:107.4978-0.0555
    28.03 14:037.5533+0.0606
    28.03 14:007.4927
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.9413
    макс: 7.8522
    за неделю:
    7.2054  

    Таблица изменений курса radix : показать

    ДатаКурс+/-
    29.03 13:407.2054+0.0006
    29.03 12:507.1878-0.0053
    29.03 11:507.2097-0.0222
    29.03 10:507.1984+0.0044
    29.03 09:507.3694+0.0152
    29.03 08:507.3845-0.0229
    29.03 07:507.407-0.0245
    29.03 06:507.4343+0.0085
    29.03 05:507.5158-0.0164
    29.03 04:507.4933-0.0177
    29.03 03:507.4838-0.0136
    29.03 02:507.4822+0.014
    29.03 01:507.4405-0.0281
    29.03 00:507.4737-0.0071
    28.03 23:507.4849-0.0073
    28.03 22:507.4851+0.0003
    28.03 21:507.4912-0.004
    28.03 20:507.4544+0.0083
    28.03 19:507.4934-0.0015
    28.03 18:507.5417+0.0186
    28.03 17:507.5165+0.0136
    28.03 16:507.4176+0.0298
    28.03 15:507.4262-0.0121
    28.03 14:507.4762-0.056
    28.03 13:507.5487-0.0424
    28.03 12:507.5461-0.0033
    28.03 11:507.5292-0.026
    28.03 10:507.4843-0.0022
    28.03 09:507.57+0.0058
    28.03 08:507.4324+0.0021
    28.03 07:507.4137+0.0552
    28.03 06:507.3057+0.0052
    28.03 05:507.3388-0.003
    28.03 04:507.3397-0.0163
    28.03 03:507.3311+0.0584
    28.03 02:507.162-0.0188
    28.03 01:507.2401-0.0187
    28.03 00:507.2164-0.019
    27.03 23:507.2461+0.0133
    27.03 22:507.208-0.0655
    27.03 21:507.2148-0.0211
    27.03 20:507.2657-0.0031
    27.03 19:507.3413-0.0426
    27.03 18:507.3228+0.0196
    27.03 17:507.3744+0.0751
    27.03 16:507.35-0.0143
    27.03 15:507.3402-0.0269
    27.03 14:507.3746-0.0329
    27.03 13:507.4239+0.0038
    27.03 12:507.3566-0.0441
    27.03 11:507.3423+0.0073
    27.03 10:507.4227-0.0461
    27.03 09:507.4706-0.0011
    27.03 08:507.4889-0.0655
    27.03 07:507.6609-0.0329
    27.03 06:507.4563+0.0259
    27.03 05:507.3947-0.0731
    27.03 04:507.4806+0.0447
    27.03 03:507.4825+0.0078
    27.03 02:507.4952+0.0853
    27.03 01:507.3741+0.0177
    27.03 00:507.3916-0.0093
    26.03 23:507.3222-0.0515
    26.03 22:507.4393-0.0108
    26.03 21:507.4477-0.0786
    26.03 20:507.5005+0.0006
    26.03 19:507.3487-0.0294
    26.03 18:507.5612+0.0146
    26.03 17:507.5594-0.0775
    26.03 16:507.6766-0.0191
    26.03 15:507.6408-0.0307
    26.03 14:507.7244-0.0035
    26.03 13:507.6248-0.0314
    26.03 12:507.7189-0.0077
    26.03 11:507.6935-0.0658
    26.03 10:507.7292+0.0181
    26.03 09:507.661-0.0252
    26.03 08:507.7077+0.0001
    26.03 07:507.7587+0.005
    26.03 06:507.8106-0.0116
    26.03 05:507.8522-0.0087
    26.03 04:507.7664+0.0077
    26.03 03:507.6547-0.0088
    26.03 02:507.4864-0.0063
    26.03 01:507.4411-0.0499
    26.03 00:507.3651+0.0376
    25.03 23:507.3505+0.0052
    25.03 22:507.4832+0.0043
    25.03 21:507.2343+0.0341
    25.03 20:507.2132+0.1585
    25.03 19:506.7281-0.0448
    25.03 18:506.5673-0.0059
    25.03 17:506.5918+0.0379
    25.03 16:506.3939-0.0128
    25.03 15:506.344-0.0029
    25.03 14:506.3064-0.0079
    25.03 13:506.3557-0.0126
    25.03 12:506.4129+0.1163
    25.03 11:506.3243-0.0245
    25.03 10:506.3499-0.0048
    25.03 09:506.3778-0.0157
    25.03 08:506.4549+0.0111
    25.03 07:506.5173+0.0072
    25.03 06:506.4942-0.0075
    25.03 05:506.4703-0.0093
    25.03 04:506.453-0.0176
    25.03 03:506.4387-0.004
    25.03 02:506.4954+0.0042
    25.03 01:506.4893+0.0011
    25.03 00:506.4267-0.0035
    24.03 23:506.3656+0.0114
    24.03 22:506.3029+0.022
    24.03 21:506.2802+0.0004
    24.03 20:506.2412-0.0273
    24.03 19:506.3621+0.006
    24.03 18:506.3644-0.0077
    24.03 17:506.3161-0.0067
    24.03 16:506.2634+0.0082
    24.03 15:506.2701+0.013
    24.03 14:506.1868+0.013
    24.03 13:506.1916+0.0014
    24.03 12:506.183+0.0401
    24.03 11:506.2035+0.0131
    24.03 10:506.1552-0.0027
    24.03 09:506.134+0.008
    24.03 08:506.1883-0.0086
    24.03 07:506.1779-0.0314
    24.03 06:506.1907-0.0144
    24.03 05:506.2317+0.0153
    24.03 04:506.2068+0.0312
    24.03 03:506.1997-0.0357
    24.03 02:506.219+0.006
    24.03 01:506.2416-0.0144
    24.03 00:506.2708-0.0008
    23.03 23:506.299+0.0032
    23.03 22:506.3108-0.014
    23.03 21:506.4204-0.0066
    23.03 20:506.4333-0.019
    23.03 19:506.3149+0.0177
    23.03 18:506.279+0.0163
    23.03 17:506.3296+0.0436
    23.03 16:506.2248+0.0021
    23.03 15:506.2516+0.0235
    23.03 14:506.2031-0.0159
    23.03 13:506.2173+0.0024
    23.03 12:506.1799+0.0101
    23.03 11:506.2004-0.0156
    23.03 10:506.2057+0.0095
    23.03 09:506.1437+0.0005
    23.03 08:506.0823-0.0041
    23.03 07:506.0529+0.0209
    23.03 06:505.9899+0.0076
    23.03 05:506.0629+0.0032
    23.03 04:506.0888-0.0187
    23.03 03:506.0349+0.0191
    23.03 02:506.0084-0.0225
    23.03 01:505.9746+0.0213
    23.03 00:505.943-0.0215
    22.03 23:506.0087-0.0027
    22.03 22:506.0537+0.0265
    22.03 21:506.0491+0.0094
    22.03 20:506.0091-0.0294
    22.03 19:505.9799-0.0317
    22.03 18:506.0149+0.0315
    22.03 17:505.9413-0.0671
    22.03 16:506.0764-0.0387
    22.03 15:506.1997-0.1615
    22.03 14:506.3712+0.0236
    22.03 13:506.3479
  • * на графике представлен средесуточный курс radix в течение последних 30 дней.
    мин: 3.6211
    макс: 7.8522
    за месяц:
    7.2054  
    Таблица изменений курса radix : показать
    ДатаКурс+/-
    28.03.20247.4788+0.152
    27.03.20247.3268-0.2781
    26.03.20247.6049+0.8296
    25.03.20246.7753+0.4983
    24.03.20246.277+0.0626
    23.03.20246.2144-0.0054
    22.03.20246.2198-0.2305
    21.03.20246.4503+0.3358
    20.03.20246.1145-0.0908
    19.03.20246.2053-0.2911
    18.03.20246.4964+0.8796
    17.03.20245.6168+0.0251
    16.03.20245.5917-0.0963
    15.03.20245.688-0.0157
    14.03.20245.7037+0.8008
    13.03.20244.9029+0.9249
    12.03.20243.978+0.1473
    11.03.20243.8307+0.1287
    10.03.20243.702+0.0809
    09.03.20243.6211-0.0171
    08.03.20243.6382-0.0106
    07.03.20243.6488-0.044
    06.03.20243.6928-0.2881
    05.03.20243.9809-0.1276
    04.03.20244.1085-0.0387
    03.03.20244.1472-0.0984
    02.03.20244.2456+0.157
    01.03.20244.0886+0.0111
    29.02.20244.0775-0.1413
    28.02.20244.2188-0.1894
    27.02.20244.4082
  • * на графике представлен средесуточный курс radix в течение последних 3 месяцев.
    мин: 3.5015
    макс: 7.8522
    за квартал:
    7.2054  
    Таблица изменений курса radix : показать
    ДатаКурс+/-
    28.03.20247.4788+0.152
    27.03.20247.3268-0.2781
    26.03.20247.6049+0.8296
    25.03.20246.7753+0.4983
    24.03.20246.277+0.0626
    23.03.20246.2144-0.0054
    22.03.20246.2198-0.2305
    21.03.20246.4503+0.3358
    20.03.20246.1145-0.0908
    19.03.20246.2053-0.2911
    18.03.20246.4964+0.8796
    17.03.20245.6168+0.0251
    16.03.20245.5917-0.0963
    15.03.20245.688-0.0157
    14.03.20245.7037+0.8008
    13.03.20244.9029+0.9249
    12.03.20243.978+0.1473
    11.03.20243.8307+0.1287
    10.03.20243.702+0.0809
    09.03.20243.6211-0.0171
    08.03.20243.6382-0.0106
    07.03.20243.6488-0.044
    06.03.20243.6928-0.2881
    05.03.20243.9809-0.1276
    04.03.20244.1085-0.0387
    03.03.20244.1472-0.0984
    02.03.20244.2456+0.157
    01.03.20244.0886+0.0111
    29.02.20244.0775-0.1413
    28.02.20244.2188-0.1894
    27.02.20244.4082+0.1032
    26.02.20244.305-0.0746
    25.02.20244.3796+0.1625
    24.02.20244.2171-0.0652
    23.02.20244.2823-0.1458
    22.02.20244.4281-0.0219
    21.02.20244.45-0.0586
    20.02.20244.5086-0.1882
    19.02.20244.6968+0.4684
    18.02.20244.2284+0.2445
    17.02.20243.9839+0.0034
    16.02.20243.9805-0.0139
    15.02.20243.9944+0.1233
    14.02.20243.8711+0.1232
    13.02.20243.7479+0.0875
    12.02.20243.6604-0.0537
    11.02.20243.7141-0.0115
    10.02.20243.7256+0.1953
    09.02.20243.5303-0.0342
    08.02.20243.5645+0.0311
    07.02.20243.5334+0.0056
    06.02.20243.5278-0.009
    05.02.20243.5368-0.0749
    04.02.20243.6117-0.0338
    03.02.20243.6455-0.0506
    02.02.20243.6961+0.0613
    01.02.20243.6348+0.0138
    31.01.20243.621-0.1124
    30.01.20243.7334-0.0323
    29.01.20243.7657-0.0332
    28.01.20243.7989-0.0942
    27.01.20243.8931+0.1849
    26.01.20243.7082+0.0983
    25.01.20243.6099-0.033
    24.01.20243.6429+0.088
    23.01.20243.5549-0.1367
    22.01.20243.6916-0.203
    21.01.20243.8946+0.0193
    20.01.20243.8753-0.0191
    19.01.20243.8944-0.0019
    18.01.20243.8963+0.0356
    17.01.20243.8607+0.0116
    16.01.20243.8491+0.2417
    15.01.20243.6074-0.0217
    14.01.20243.6291+0.1276
    13.01.20243.5015-0.1139
    11.01.20243.6154+0.075
    10.01.20243.5404-0.0568
    09.01.20243.5972-0.1336
    08.01.20243.7308-0.0734
    07.01.20243.8042-0.0326
    06.01.20243.8368-0.0771
    05.01.20243.9139+0.0937
    04.01.20243.8202+0.0451
    03.01.20243.7751-0.0252
    02.01.20243.8003+0.0721
    01.01.20243.7282-0.0338
    31.12.20233.762-0.1748
    30.12.20233.9368-0.1166
    29.12.20234.0534

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот