Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Radix
- Биткоин 69927.9
- Эфириум 3543.1
- Tether 1.0003
- Binance Coin 612.47
- Solana 185.07
- Lido Staked ETH 3533.25
- Рипл 0.61953
- USD Coin 1.0001
- Dogecoin 0.21476
- Cardano 0.64369
- Avalanche 53.4699
- SHIBA INU 3.092E-5
- Tokamak Network 4.9133
- Polkadot 9.4381
- Bitcoin Cash 609.72
- ChainLink 18.8352
- Wrapped Bitcoin 69905.43
- Wrapped TRON 0.11998
- TRON 0.11973
- Matic Network 0.99055
Курс Radix к рублю
Обновлено: 29.03.2024 13:40:01
Стоимость Radix (EXRD) на текущий момент составляет 7.2054 RUB, а общий объем торгов за 24 часа – 673 905 356 RUB.
Рыночная капитализация составляет 75 001 322 241 RUB. За последние 24 часа курс Radix относительно рубля снизился на -3.83%. Изменение за неделю составило +13.51%.
= | ||
Калькулятор EXRD - RUB / Обратный расчет: курс рубля к Radix
|
33% | 67% |
Графики
Динамика изменения курса radix относительно рубля, за 1 EXRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.1762макс: 7.5595за сутки:
7.2054 Таблица изменений курса radix : показать
Дата Курс +/- 29.03 13:40 7.2054 -0.0131 29.03 13:30 7.2185 +0.0111 29.03 13:20 7.2074 +0.0146 29.03 13:10 7.1928 +0.0044 29.03 13:00 7.1884 +0.0006 29.03 12:50 7.1878 +0.0024 29.03 12:40 7.1854 -0.0019 29.03 12:30 7.1873 +0.0054 29.03 12:20 7.1819 -0.0154 29.03 12:10 7.1973 -0.0284 29.03 12:03 7.2257 +0.0213 29.03 12:00 7.2044 -0.0053 29.03 11:50 7.2097 +0.0038 29.03 11:40 7.2059 +0.0077 29.03 11:30 7.1982 +0.0116 29.03 11:20 7.1866 -0.0128 29.03 11:10 7.1994 +0.0232 29.03 11:00 7.1762 -0.0222 29.03 10:50 7.1984 +0.0002 29.03 10:40 7.1982 -0.0002 29.03 10:30 7.1984 -0.0023 29.03 10:20 7.2007 -0.015 29.03 10:10 7.2157 -0.0787 29.03 10:03 7.2944 -0.0794 29.03 10:00 7.3738 +0.0044 29.03 09:50 7.3694 -0.0056 29.03 09:40 7.375 +0.0013 29.03 09:30 7.3737 -0.015 29.03 09:20 7.3887 +0.0274 29.03 09:10 7.3613 -0.0384 29.03 09:00 7.3997 +0.0152 29.03 08:50 7.3845 +0.0218 29.03 08:40 7.3627 -0.0204 29.03 08:30 7.3831 +0.0043 29.03 08:20 7.3788 +0.0021 29.03 08:10 7.3767 +0.0583 29.03 08:03 7.3184 -0.0657 29.03 08:00 7.3841 -0.0229 29.03 07:50 7.407 -0.0059 29.03 07:40 7.4129 -0.0039 29.03 07:30 7.4168 +0.0065 29.03 07:20 7.4103 -0.0108 29.03 07:10 7.4211 +0.0113 29.03 07:00 7.4098 -0.0245 29.03 06:50 7.4343 +0.0149 29.03 06:40 7.4194 -0.0099 29.03 06:30 7.4293 +0.0268 29.03 06:20 7.4025 -0.1277 29.03 06:10 7.5302 +0.0153 29.03 06:03 7.5149 -0.0094 29.03 06:00 7.5243 +0.0085 29.03 05:50 7.5158 -0.0062 29.03 05:40 7.522 +0.0261 29.03 05:30 7.4959 +0.03 29.03 05:20 7.4659 +0.0214 29.03 05:10 7.4445 -0.0324 29.03 05:00 7.4769 -0.0164 29.03 04:50 7.4933 +0.0175 29.03 04:40 7.4758 +0.0091 29.03 04:30 7.4667 -0.0032 29.03 04:20 7.4699 -0.0143 29.03 04:10 7.4842 -0.0454 29.03 04:03 7.5296 +0.0635 29.03 04:00 7.4661 -0.0177 29.03 03:50 7.4838 +0.0076 29.03 03:40 7.4762 -0.0032 29.03 03:30 7.4794 -0.0023 29.03 03:20 7.4817 +0.0179 29.03 03:10 7.4638 -0.0048 29.03 03:00 7.4686 -0.0136 29.03 02:50 7.4822 -0.0077 29.03 02:40 7.4899 -0.0013 29.03 02:30 7.4912 +0.012 29.03 02:20 7.4792 +0.0285 29.03 02:10 7.4507 +0.085 29.03 02:03 7.3657 -0.0888 29.03 02:00 7.4545 +0.014 29.03 01:50 7.4405 -0.0084 29.03 01:40 7.4489 -0.0032 29.03 01:30 7.4521 +0.0204 29.03 01:20 7.4317 -0.0017 29.03 01:10 7.4334 -0.0122 29.03 01:00 7.4456 -0.0281 29.03 00:50 7.4737 -0.0383 29.03 00:40 7.512 -0.0161 29.03 00:30 7.5281 +0.0347 29.03 00:20 7.4934 +0.0083 29.03 00:10 7.4851 -0.0737 29.03 00:03 7.5588 +0.081 29.03 00:00 7.4778 -0.0071 28.03 23:50 7.4849 +0.0228 28.03 23:40 7.4621 -0.0029 28.03 23:30 7.465 -0.0061 28.03 23:20 7.4711 +0.0009 28.03 23:10 7.4702 -0.0076 28.03 23:00 7.4778 -0.0073 28.03 22:50 7.4851 -0.011 28.03 22:40 7.4961 +0.0035 28.03 22:30 7.4926 -0.0081 28.03 22:20 7.5007 +0.0108 28.03 22:10 7.4899 -0.0383 28.03 22:03 7.5282 +0.0367 28.03 22:00 7.4915 +0.0003 28.03 21:50 7.4912 +0.0001 28.03 21:40 7.4911 -0.0033 28.03 21:30 7.4944 -0.004 28.03 21:20 7.4984 +0.0049 28.03 21:10 7.4935 +0.0431 28.03 21:00 7.4504 -0.004 28.03 20:50 7.4544 +0.0095 28.03 20:40 7.4449 +0.0038 28.03 20:30 7.4411 -0.0248 28.03 20:20 7.4659 -0.0123 28.03 20:10 7.4782 -0.0485 28.03 20:03 7.5267 +0.025 28.03 20:00 7.5017 +0.0083 28.03 19:50 7.4934 -0.0107 28.03 19:40 7.5041 +0.0239 28.03 19:30 7.4802 -0.0082 28.03 19:20 7.4884 -0.0117 28.03 19:10 7.5001 -0.0401 28.03 19:00 7.5402 -0.0015 28.03 18:50 7.5417 +0.018 28.03 18:40 7.5237 -0.0022 28.03 18:30 7.5259 -0.0078 28.03 18:20 7.5337 -0.0038 28.03 18:10 7.5375 +0.0515 28.03 18:03 7.486 -0.0491 28.03 18:00 7.5351 +0.0186 28.03 17:50 7.5165 -0.0124 28.03 17:40 7.5289 +0.0499 28.03 17:30 7.479 +0.0224 28.03 17:20 7.4566 -0.036 28.03 17:10 7.4926 +0.0614 28.03 17:00 7.4312 +0.0136 28.03 16:50 7.4176 -0.0619 28.03 16:40 7.4795 -0.0276 28.03 16:30 7.5071 +0.0614 28.03 16:20 7.4457 -0.0345 28.03 16:10 7.4802 -0.0793 28.03 16:03 7.5595 +0.1035 28.03 16:00 7.456 +0.0298 28.03 15:50 7.4262 +0.0061 28.03 15:40 7.4201 -0.0362 28.03 15:30 7.4563 +0.0087 28.03 15:20 7.4476 -0.0288 28.03 15:10 7.4764 +0.0123 28.03 15:00 7.4641 -0.0121 28.03 14:50 7.4762 -0.0376 28.03 14:40 7.5138 -0.0043 28.03 14:30 7.5181 +0.0199 28.03 14:20 7.4982 +0.0004 28.03 14:10 7.4978 -0.0555 28.03 14:03 7.5533 +0.0606 28.03 14:00 7.4927 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.9413макс: 7.8522за неделю:
7.2054 Таблица изменений курса radix : показать
Дата Курс +/- 29.03 13:40 7.2054 +0.0006 29.03 12:50 7.1878 -0.0053 29.03 11:50 7.2097 -0.0222 29.03 10:50 7.1984 +0.0044 29.03 09:50 7.3694 +0.0152 29.03 08:50 7.3845 -0.0229 29.03 07:50 7.407 -0.0245 29.03 06:50 7.4343 +0.0085 29.03 05:50 7.5158 -0.0164 29.03 04:50 7.4933 -0.0177 29.03 03:50 7.4838 -0.0136 29.03 02:50 7.4822 +0.014 29.03 01:50 7.4405 -0.0281 29.03 00:50 7.4737 -0.0071 28.03 23:50 7.4849 -0.0073 28.03 22:50 7.4851 +0.0003 28.03 21:50 7.4912 -0.004 28.03 20:50 7.4544 +0.0083 28.03 19:50 7.4934 -0.0015 28.03 18:50 7.5417 +0.0186 28.03 17:50 7.5165 +0.0136 28.03 16:50 7.4176 +0.0298 28.03 15:50 7.4262 -0.0121 28.03 14:50 7.4762 -0.056 28.03 13:50 7.5487 -0.0424 28.03 12:50 7.5461 -0.0033 28.03 11:50 7.5292 -0.026 28.03 10:50 7.4843 -0.0022 28.03 09:50 7.57 +0.0058 28.03 08:50 7.4324 +0.0021 28.03 07:50 7.4137 +0.0552 28.03 06:50 7.3057 +0.0052 28.03 05:50 7.3388 -0.003 28.03 04:50 7.3397 -0.0163 28.03 03:50 7.3311 +0.0584 28.03 02:50 7.162 -0.0188 28.03 01:50 7.2401 -0.0187 28.03 00:50 7.2164 -0.019 27.03 23:50 7.2461 +0.0133 27.03 22:50 7.208 -0.0655 27.03 21:50 7.2148 -0.0211 27.03 20:50 7.2657 -0.0031 27.03 19:50 7.3413 -0.0426 27.03 18:50 7.3228 +0.0196 27.03 17:50 7.3744 +0.0751 27.03 16:50 7.35 -0.0143 27.03 15:50 7.3402 -0.0269 27.03 14:50 7.3746 -0.0329 27.03 13:50 7.4239 +0.0038 27.03 12:50 7.3566 -0.0441 27.03 11:50 7.3423 +0.0073 27.03 10:50 7.4227 -0.0461 27.03 09:50 7.4706 -0.0011 27.03 08:50 7.4889 -0.0655 27.03 07:50 7.6609 -0.0329 27.03 06:50 7.4563 +0.0259 27.03 05:50 7.3947 -0.0731 27.03 04:50 7.4806 +0.0447 27.03 03:50 7.4825 +0.0078 27.03 02:50 7.4952 +0.0853 27.03 01:50 7.3741 +0.0177 27.03 00:50 7.3916 -0.0093 26.03 23:50 7.3222 -0.0515 26.03 22:50 7.4393 -0.0108 26.03 21:50 7.4477 -0.0786 26.03 20:50 7.5005 +0.0006 26.03 19:50 7.3487 -0.0294 26.03 18:50 7.5612 +0.0146 26.03 17:50 7.5594 -0.0775 26.03 16:50 7.6766 -0.0191 26.03 15:50 7.6408 -0.0307 26.03 14:50 7.7244 -0.0035 26.03 13:50 7.6248 -0.0314 26.03 12:50 7.7189 -0.0077 26.03 11:50 7.6935 -0.0658 26.03 10:50 7.7292 +0.0181 26.03 09:50 7.661 -0.0252 26.03 08:50 7.7077 +0.0001 26.03 07:50 7.7587 +0.005 26.03 06:50 7.8106 -0.0116 26.03 05:50 7.8522 -0.0087 26.03 04:50 7.7664 +0.0077 26.03 03:50 7.6547 -0.0088 26.03 02:50 7.4864 -0.0063 26.03 01:50 7.4411 -0.0499 26.03 00:50 7.3651 +0.0376 25.03 23:50 7.3505 +0.0052 25.03 22:50 7.4832 +0.0043 25.03 21:50 7.2343 +0.0341 25.03 20:50 7.2132 +0.1585 25.03 19:50 6.7281 -0.0448 25.03 18:50 6.5673 -0.0059 25.03 17:50 6.5918 +0.0379 25.03 16:50 6.3939 -0.0128 25.03 15:50 6.344 -0.0029 25.03 14:50 6.3064 -0.0079 25.03 13:50 6.3557 -0.0126 25.03 12:50 6.4129 +0.1163 25.03 11:50 6.3243 -0.0245 25.03 10:50 6.3499 -0.0048 25.03 09:50 6.3778 -0.0157 25.03 08:50 6.4549 +0.0111 25.03 07:50 6.5173 +0.0072 25.03 06:50 6.4942 -0.0075 25.03 05:50 6.4703 -0.0093 25.03 04:50 6.453 -0.0176 25.03 03:50 6.4387 -0.004 25.03 02:50 6.4954 +0.0042 25.03 01:50 6.4893 +0.0011 25.03 00:50 6.4267 -0.0035 24.03 23:50 6.3656 +0.0114 24.03 22:50 6.3029 +0.022 24.03 21:50 6.2802 +0.0004 24.03 20:50 6.2412 -0.0273 24.03 19:50 6.3621 +0.006 24.03 18:50 6.3644 -0.0077 24.03 17:50 6.3161 -0.0067 24.03 16:50 6.2634 +0.0082 24.03 15:50 6.2701 +0.013 24.03 14:50 6.1868 +0.013 24.03 13:50 6.1916 +0.0014 24.03 12:50 6.183 +0.0401 24.03 11:50 6.2035 +0.0131 24.03 10:50 6.1552 -0.0027 24.03 09:50 6.134 +0.008 24.03 08:50 6.1883 -0.0086 24.03 07:50 6.1779 -0.0314 24.03 06:50 6.1907 -0.0144 24.03 05:50 6.2317 +0.0153 24.03 04:50 6.2068 +0.0312 24.03 03:50 6.1997 -0.0357 24.03 02:50 6.219 +0.006 24.03 01:50 6.2416 -0.0144 24.03 00:50 6.2708 -0.0008 23.03 23:50 6.299 +0.0032 23.03 22:50 6.3108 -0.014 23.03 21:50 6.4204 -0.0066 23.03 20:50 6.4333 -0.019 23.03 19:50 6.3149 +0.0177 23.03 18:50 6.279 +0.0163 23.03 17:50 6.3296 +0.0436 23.03 16:50 6.2248 +0.0021 23.03 15:50 6.2516 +0.0235 23.03 14:50 6.2031 -0.0159 23.03 13:50 6.2173 +0.0024 23.03 12:50 6.1799 +0.0101 23.03 11:50 6.2004 -0.0156 23.03 10:50 6.2057 +0.0095 23.03 09:50 6.1437 +0.0005 23.03 08:50 6.0823 -0.0041 23.03 07:50 6.0529 +0.0209 23.03 06:50 5.9899 +0.0076 23.03 05:50 6.0629 +0.0032 23.03 04:50 6.0888 -0.0187 23.03 03:50 6.0349 +0.0191 23.03 02:50 6.0084 -0.0225 23.03 01:50 5.9746 +0.0213 23.03 00:50 5.943 -0.0215 22.03 23:50 6.0087 -0.0027 22.03 22:50 6.0537 +0.0265 22.03 21:50 6.0491 +0.0094 22.03 20:50 6.0091 -0.0294 22.03 19:50 5.9799 -0.0317 22.03 18:50 6.0149 +0.0315 22.03 17:50 5.9413 -0.0671 22.03 16:50 6.0764 -0.0387 22.03 15:50 6.1997 -0.1615 22.03 14:50 6.3712 +0.0236 22.03 13:50 6.3479 -
* на графике представлен средесуточный курс radix в течение последних 30 дней.
мин: 3.6211макс: 7.8522за месяц:
7.2054 Дата Курс +/- 28.03.2024 7.4788 +0.152 27.03.2024 7.3268 -0.2781 26.03.2024 7.6049 +0.8296 25.03.2024 6.7753 +0.4983 24.03.2024 6.277 +0.0626 23.03.2024 6.2144 -0.0054 22.03.2024 6.2198 -0.2305 21.03.2024 6.4503 +0.3358 20.03.2024 6.1145 -0.0908 19.03.2024 6.2053 -0.2911 18.03.2024 6.4964 +0.8796 17.03.2024 5.6168 +0.0251 16.03.2024 5.5917 -0.0963 15.03.2024 5.688 -0.0157 14.03.2024 5.7037 +0.8008 13.03.2024 4.9029 +0.9249 12.03.2024 3.978 +0.1473 11.03.2024 3.8307 +0.1287 10.03.2024 3.702 +0.0809 09.03.2024 3.6211 -0.0171 08.03.2024 3.6382 -0.0106 07.03.2024 3.6488 -0.044 06.03.2024 3.6928 -0.2881 05.03.2024 3.9809 -0.1276 04.03.2024 4.1085 -0.0387 03.03.2024 4.1472 -0.0984 02.03.2024 4.2456 +0.157 01.03.2024 4.0886 +0.0111 29.02.2024 4.0775 -0.1413 28.02.2024 4.2188 -0.1894 27.02.2024 4.4082 -
* на графике представлен средесуточный курс radix в течение последних 3 месяцев.
мин: 3.5015макс: 7.8522за квартал:
7.2054 Дата Курс +/- 28.03.2024 7.4788 +0.152 27.03.2024 7.3268 -0.2781 26.03.2024 7.6049 +0.8296 25.03.2024 6.7753 +0.4983 24.03.2024 6.277 +0.0626 23.03.2024 6.2144 -0.0054 22.03.2024 6.2198 -0.2305 21.03.2024 6.4503 +0.3358 20.03.2024 6.1145 -0.0908 19.03.2024 6.2053 -0.2911 18.03.2024 6.4964 +0.8796 17.03.2024 5.6168 +0.0251 16.03.2024 5.5917 -0.0963 15.03.2024 5.688 -0.0157 14.03.2024 5.7037 +0.8008 13.03.2024 4.9029 +0.9249 12.03.2024 3.978 +0.1473 11.03.2024 3.8307 +0.1287 10.03.2024 3.702 +0.0809 09.03.2024 3.6211 -0.0171 08.03.2024 3.6382 -0.0106 07.03.2024 3.6488 -0.044 06.03.2024 3.6928 -0.2881 05.03.2024 3.9809 -0.1276 04.03.2024 4.1085 -0.0387 03.03.2024 4.1472 -0.0984 02.03.2024 4.2456 +0.157 01.03.2024 4.0886 +0.0111 29.02.2024 4.0775 -0.1413 28.02.2024 4.2188 -0.1894 27.02.2024 4.4082 +0.1032 26.02.2024 4.305 -0.0746 25.02.2024 4.3796 +0.1625 24.02.2024 4.2171 -0.0652 23.02.2024 4.2823 -0.1458 22.02.2024 4.4281 -0.0219 21.02.2024 4.45 -0.0586 20.02.2024 4.5086 -0.1882 19.02.2024 4.6968 +0.4684 18.02.2024 4.2284 +0.2445 17.02.2024 3.9839 +0.0034 16.02.2024 3.9805 -0.0139 15.02.2024 3.9944 +0.1233 14.02.2024 3.8711 +0.1232 13.02.2024 3.7479 +0.0875 12.02.2024 3.6604 -0.0537 11.02.2024 3.7141 -0.0115 10.02.2024 3.7256 +0.1953 09.02.2024 3.5303 -0.0342 08.02.2024 3.5645 +0.0311 07.02.2024 3.5334 +0.0056 06.02.2024 3.5278 -0.009 05.02.2024 3.5368 -0.0749 04.02.2024 3.6117 -0.0338 03.02.2024 3.6455 -0.0506 02.02.2024 3.6961 +0.0613 01.02.2024 3.6348 +0.0138 31.01.2024 3.621 -0.1124 30.01.2024 3.7334 -0.0323 29.01.2024 3.7657 -0.0332 28.01.2024 3.7989 -0.0942 27.01.2024 3.8931 +0.1849 26.01.2024 3.7082 +0.0983 25.01.2024 3.6099 -0.033 24.01.2024 3.6429 +0.088 23.01.2024 3.5549 -0.1367 22.01.2024 3.6916 -0.203 21.01.2024 3.8946 +0.0193 20.01.2024 3.8753 -0.0191 19.01.2024 3.8944 -0.0019 18.01.2024 3.8963 +0.0356 17.01.2024 3.8607 +0.0116 16.01.2024 3.8491 +0.2417 15.01.2024 3.6074 -0.0217 14.01.2024 3.6291 +0.1276 13.01.2024 3.5015 -0.1139 11.01.2024 3.6154 +0.075 10.01.2024 3.5404 -0.0568 09.01.2024 3.5972 -0.1336 08.01.2024 3.7308 -0.0734 07.01.2024 3.8042 -0.0326 06.01.2024 3.8368 -0.0771 05.01.2024 3.9139 +0.0937 04.01.2024 3.8202 +0.0451 03.01.2024 3.7751 -0.0252 02.01.2024 3.8003 +0.0721 01.01.2024 3.7282 -0.0338 31.12.2023 3.762 -0.1748 30.12.2023 3.9368 -0.1166 29.12.2023 4.0534