Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Raiden Network Token

1 2 3 4 5 »

Курс Raiden Network Token к рублю

Обновлено: 06.07.2020 15:40:01

=
Калькулятор RDN - RUB / Обратный расчет: курс рубля к Raiden Network Token
Обменять raiden network token на российский рубль
Raiden Network Token
Оценить!
0
10010

Графики

Динамика изменения курса raiden network token относительно рубля, за 1 RDN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.3156
    макс: 15.6022
    за сутки:
    15.6022

    Таблица изменений курса raiden network token : показать

    ДатаКурс+/-
    06.07 15:4015.6022+0.1461
    06.07 15:3015.4561+0.1241
    06.07 15:2015.332-0.1383
    06.07 15:1015.4703+0.0379
    06.07 15:0015.4324+0.0651
    06.07 14:5015.3673+0.033
    06.07 14:4015.3343+0.0118
    06.07 14:3015.3225+0.0478
    06.07 14:2015.2747-0.0879
    06.07 14:1015.3626-0.0116
    06.07 14:0015.3742-0.0801
    06.07 13:5015.4543+0.0313
    06.07 13:4015.423+0.0555
    06.07 13:3015.3675+0.0918
    06.07 13:2015.2757-0.0705
    06.07 13:1015.3462+0.1809
    06.07 13:0015.1653+0.0869
    06.07 12:5015.0784+0.0043
    06.07 12:4015.0741+0.0126
    06.07 12:3015.0615+0.1093
    06.07 12:2014.9522-0.0477
    06.07 12:1014.9999+0.0635
    06.07 12:0014.9364-0.0345
    06.07 11:5014.9709-0.0031
    06.07 11:4014.974-0.1363
    06.07 11:3015.1103+0.0824
    06.07 11:2015.0279-0.3185
    06.07 11:1015.3464+0.7312
    06.07 11:0014.6152+0.177
    06.07 10:5014.4382+0.0349
    06.07 10:4014.4033+0.013
    06.07 10:3014.3903-0.1007
    06.07 10:2014.491+0.0572
    06.07 10:1014.4338+0.0276
    06.07 10:0014.4062+0.0289
    06.07 09:5014.3773-0.0818
    06.07 09:4014.4591+0.0508
    06.07 09:3014.4083-0.0654
    06.07 09:2014.4737+0.004
    06.07 09:1014.4697+0.0975
    06.07 09:0014.3722+0.0178
    06.07 08:5014.3544-0.1218
    06.07 08:4014.4762+0.2335
    06.07 08:3014.2427-0.0047
    06.07 08:2014.2474-0.0469
    06.07 08:1014.2943+0.1038
    06.07 08:0014.1905-0.0423
    06.07 07:5014.2328+0.0108
    06.07 07:4014.222+0.018
    06.07 07:3014.204+0.2265
    06.07 07:2013.9775+0.1585
    06.07 07:1013.819+0.0398
    06.07 07:0013.7792+0.1297
    06.07 06:5013.6495-0.0077
    06.07 06:4013.6572-0.0072
    06.07 06:3013.6644+0.0281
    06.07 06:2013.6363+0.132
    06.07 06:1013.5043+0.001
    06.07 06:0013.5033-0.0108
    06.07 05:5013.5141-0.0534
    06.07 05:4013.5675-0.0317
    06.07 05:3013.5992-0.0501
    06.07 05:2013.6493+0.0086
    06.07 05:1013.6407+0.1772
    06.07 05:0013.4635-0.1449
    06.07 04:5013.6084+0.0125
    06.07 04:4013.5959+0.0675
    06.07 04:3013.5284+0.2128
    06.07 04:2013.3156-0.0274
    06.07 04:1013.343-0.0018
    06.07 04:0013.3448-0.043
    06.07 03:5013.3878+0.0367
    06.07 03:4013.3511+0.028
    06.07 03:3013.3231-0.0186
    06.07 03:2013.3417+0.0062
    06.07 03:1013.3355-0.0416
    06.07 03:0013.3771+0.0324
    06.07 02:5013.3447+0.0133
    06.07 02:4013.3314-0.0398
    06.07 02:3013.3712-0.0193
    06.07 02:2013.3905+0.0326
    06.07 02:1013.3579+0.0026
    06.07 02:0013.3553-0.0467
    06.07 01:5013.402+0.0143
    06.07 01:4013.3877-0.2162
    06.07 01:3013.6039-0.0264
    06.07 01:2013.6303+0.075
    06.07 01:1013.5553+0.0422
    06.07 01:0013.5131-0.1299
    06.07 00:5013.643+0.0346
    06.07 00:4013.6084-0.0785
    06.07 00:3013.6869+0.0105
    06.07 00:2013.6764-0.01
    06.07 00:1013.6864-0.0255
    06.07 00:0013.7119-0.0164
    05.07 23:5013.7283+0.0596
    05.07 23:4013.6687-0.0946
    05.07 23:3013.7633-0.0162
    05.07 23:2013.7795-0.0028
    05.07 23:1013.7823+0.0027
    05.07 23:0013.7796-0.0214
    05.07 22:5013.801-0.0536
    05.07 22:4013.8546-0.03
    05.07 22:3013.8846+0.0033
    05.07 22:2013.8813+0.0272
    05.07 22:1013.8541-0.0178
    05.07 22:0013.8719+0.0392
    05.07 21:5013.8327+0.0376
    05.07 21:4013.7951-0.1072
    05.07 21:3013.9023-0.1744
    05.07 21:2014.0767+0.0376
    05.07 21:1014.0391+0.0769
    05.07 21:0013.9622+0.0181
    05.07 20:5013.9441+0.0172
    05.07 20:4013.9269-0.0126
    05.07 20:3013.9395-0.0395
    05.07 20:2013.979+0.0739
    05.07 20:1013.9051+0.0733
    05.07 20:0013.8318-0.0413
    05.07 19:5013.8731+0.1192
    05.07 19:4013.7539+0.0132
    05.07 19:3013.7407+0.0791
    05.07 19:2013.6616+0.0545
    05.07 19:1013.6071+0.1249
    05.07 19:0013.4822-0.1016
    05.07 18:5013.5838+0.0461
    05.07 18:4013.5377+0.0305
    05.07 18:3013.5072-0.1255
    05.07 18:2013.6327-0.1134
    05.07 18:1013.7461+0.0068
    05.07 18:0013.7393+0.0092
    05.07 17:5013.7301+0.0265
    05.07 17:4013.7036+0.0052
    05.07 17:3013.6984-0.1149
    05.07 17:2013.8133+0.0779
    05.07 17:1013.7354+0.0555
    05.07 17:0013.6799+0.0208
    05.07 16:5013.6591-0.0648
    05.07 16:4013.7239+0.0701
    05.07 16:3013.6538-0.0576
    05.07 16:2013.7114-0.0503
    05.07 16:1013.7617+0.019
    05.07 16:0013.7427+0.0504
    05.07 15:5013.6923-0.2072
    05.07 15:4013.8995
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.8448
    макс: 15.6022
    за неделю:
    15.6022

    Таблица изменений курса raiden network token : показать

    ДатаКурс+/-
    +0.0379
    06.07 15:0015.4324-0.0116
    06.07 14:0015.3742+0.1809
    06.07 13:0015.1653+0.0635
    06.07 12:0014.9364+0.7312
    06.07 11:0014.6152+0.0276
    06.07 10:0014.4062+0.0975
    06.07 09:0014.3722+0.1038
    06.07 08:0014.1905+0.0398
    06.07 07:0013.7792+0.001
    06.07 06:0013.5033+0.1772
    06.07 05:0013.4635-0.0018
    06.07 04:0013.3448-0.0416
    06.07 03:0013.3771+0.0026
    06.07 02:0013.3553+0.0422
    06.07 01:0013.5131-0.0255
    06.07 00:0013.7119+0.0027
    05.07 23:0013.7796-0.0178
    05.07 22:0013.8719+0.0769
    05.07 21:0013.9622+0.0733
    05.07 20:0013.8318+0.1249
    05.07 19:0013.4822+0.0068
    05.07 18:0013.7393+0.0555
    05.07 17:0013.6799+0.019
    05.07 16:0013.7427+0.0129
    05.07 15:0013.8335+0.1023
    05.07 14:0013.8232-0.0542
    05.07 13:0013.6354+0.0282
    05.07 12:0013.772+0.05
    05.07 11:0013.9508+0.0171
    05.07 10:0013.5636-0.0749
    05.07 09:0013.5131-0.0256
    05.07 08:0013.7458+0.0768
    05.07 07:0013.731-0.0041
    05.07 06:0013.5034+0.0051
    05.07 05:0014.0129+0.0726
    05.07 04:0013.8477+0.0444
    05.07 02:0014.1673-0.0392
    05.07 01:0014.2185-0.0632
    05.07 00:0014.1564+0.0997
    04.07 23:0013.6354-0.086
    04.07 22:0013.7593-0.0134
    04.07 21:0013.622+0.0419
    04.07 14:0013.9103+0.0135
    04.07 13:0014.0711-0.0545
    04.07 12:0014.2675-0.0211
    04.07 10:0014.4086+0.0448
    04.07 09:0014.6156+0.0225
    04.07 08:0014.7048-0.0233
    04.07 07:0014.6744-0.0538
    04.07 06:0014.5368-0.1058
    04.07 05:0014.5774+0.0791
    04.07 04:0014.4413+0.0184
    04.07 03:0014.1443-0.0097
    04.07 02:0013.8666+0.0062
    04.07 01:0013.7328+0.0082
    04.07 00:0013.8659+0.0136
    03.07 23:0013.8732-0.0051
    03.07 22:0013.8698-0.0401
    03.07 21:0013.6078+0.04
    03.07 20:0013.921+0.034
    03.07 19:0013.7473+0.3128
    03.07 18:0013.3474-0.0777
    03.07 17:0013.5728-0.0132
    03.07 16:0013.5016-0.0147
    03.07 15:0013.5399-0.0005
    03.07 14:0013.6794+0.0378
    03.07 13:0013.7066-0.0105
    03.07 12:0013.5328-0.0242
    03.07 11:0013.7619+0.1201
    03.07 10:0012.9807+0.0331
    03.07 09:0013.1577+0.0484
    03.07 08:0012.8448-0.0044
    03.07 07:0013.2984-0.0381
    03.07 06:0013.4019-0.0479
    03.07 05:0013.4137-0.0402
    03.07 04:0013.4038-0.0346
    03.07 03:0013.105+0.0574
    03.07 02:0013.2057+0.0971
    03.07 01:0013.2742+0.0891
    03.07 00:0013.1269+0.0041
    02.07 23:0013.0382-0.051
    02.07 22:0013.0799-0.0207
    02.07 21:0013.1419+0.029
    02.07 20:0012.9528-0.0852
    02.07 19:0013.0762-0.1581
    02.07 18:0013.4695-0.1065
    02.07 17:0013.6697-0.0368
    02.07 16:0013.7389+0.0118
    02.07 15:0013.8672+0.046
    02.07 14:0014.1696-0.0918
    02.07 13:0014.3502+0.071
    02.07 12:0014.3581-0.1275
    02.07 11:0013.892-0.1711
    02.07 10:0013.9509+0.2673
    02.07 09:0013.8858-0.0135
    02.07 08:0013.952-0.0255
    02.07 07:0013.9722-0.0864
    02.07 06:0014.1678+0.1437
    02.07 05:0014.0326-0.0381
    02.07 04:0013.9656-0.0818
    02.07 03:0014.0168+0.0478
    02.07 02:0013.8833+0.0704
    02.07 01:0014.1395-0.053
    02.07 00:0014.2501+0.0423
    01.07 23:0014.155+0.0878
    01.07 22:0014.0691-0.0707
    01.07 20:0014.4867+0.1365
    01.07 19:0014.1749+0.021
    01.07 18:0014.1642+0.0064
    01.07 17:0013.9587+0.1237
    01.07 16:0013.8478-0.0419
    01.07 14:0013.9525+0.0105
    01.07 13:0013.988-0.141
    01.07 11:0014.0741-0.087
    01.07 10:0014.0177+0.0255
    01.07 09:0013.9559-0.0123
    01.07 08:0014.0418-0.0408
    01.07 07:0014.0622+0.0399
    01.07 06:0014.0981+0.1545
    01.07 05:0013.9295+0.0133
    01.07 04:0013.9813-0.0321
    01.07 03:0014.1035-0.0287
    01.07 02:0014.1897-0.147
    01.07 01:0014.4516-0.1435
    01.07 00:0014.669-0.1083
    30.06 23:0014.9267-0.0014
    30.06 22:0014.9414+0.017
    30.06 21:0014.8611-0.0123
    30.06 20:0015.0949+0.0709
    30.06 19:0014.9926+0.0404
    30.06 18:0015.0946+0.0553
    30.06 17:0014.9583-0.0422
    30.06 16:0015.1713-0.0792
    30.06 15:0015.2265+0.0847
    30.06 14:0015.2661-0.0527
    30.06 13:0014.1416-0.0535
    30.06 12:0013.9544-1.1613
    30.06 11:0014.9288-0.0765
    30.06 10:0015.0533+0.0305
    30.06 09:0014.8608-0.0356
    30.06 08:0014.99+0.0639
    30.06 07:0014.8985+0.0316
    30.06 06:0014.7051+0.0089
    30.06 05:0014.6139+0.0048
    30.06 03:0013.9706+0.0162
    30.06 02:0013.8937+0.1005
    30.06 01:0013.9138-0.0701
    30.06 00:0013.9971+0.0845
    29.06 23:0013.8031-0.0196
    29.06 22:0013.6559-0.3732
    29.06 21:0013.9508+0.0813
    29.06 20:0013.1875+0.0232
    29.06 19:0013.266-0.1516
    29.06 18:0013.2466+0.0355
    29.06 17:0012.9866-0.0071
    29.06 16:0012.9037
  • * на графике представлен средесуточный курс raiden network token в течение последних 30 дней.
    мин: 12.0043
    макс: 17.1008
    за месяц:
    15.6022
    Таблица изменений курса raiden network token : показать
    ДатаКурс+/-
    05.07.202013.7195-0.4949
    04.07.202014.2144+0.554
    03.07.202013.6604+0.0122
    02.07.202013.6482-0.3913
    01.07.202014.0395-0.7811
    30.06.202014.8206+1.5141
    29.06.202013.3065+0.0099
    28.06.202013.2966-0.3699
    27.06.202013.6665-0.9016
    26.06.202014.5681-1.2063
    25.06.202015.7744-0.8014
    24.06.202016.5758-0.525
    23.06.202017.1008+0.903
    22.06.202016.1978+0.3092
    21.06.202015.8886+0.7799
    20.06.202015.1087-0.4044
    19.06.202015.5131-0.1875
    18.06.202015.7006+1.0665
    17.06.202014.6341+0.5446
    16.06.202014.0895+0.1747
    15.06.202013.9148-1.1708
    14.06.202015.0856-0.0266
    13.06.202015.1122+0.6561
    12.06.202014.4561-0.3234
    11.06.202014.7795-0.4272
    10.06.202015.2067+0.3047
    09.06.202014.902+2.8977
    07.06.202012.0043
  • * на графике представлен средесуточный курс raiden network token в течение последних 3 месяцев.
    мин: 12.0043
    макс: 17.1008
    за квартал:
    15.6022
    Таблица изменений курса raiden network token : показать
    ДатаКурс+/-
    05.07.202013.7195-0.4949
    04.07.202014.2144+0.554
    03.07.202013.6604+0.0122
    02.07.202013.6482-0.3913
    01.07.202014.0395-0.7811
    30.06.202014.8206+1.5141
    29.06.202013.3065+0.0099
    28.06.202013.2966-0.3699
    27.06.202013.6665-0.9016
    26.06.202014.5681-1.2063
    25.06.202015.7744-0.8014
    24.06.202016.5758-0.525
    23.06.202017.1008+0.903
    22.06.202016.1978+0.3092
    21.06.202015.8886+0.7799
    20.06.202015.1087-0.4044
    19.06.202015.5131-0.1875
    18.06.202015.7006+1.0665
    17.06.202014.6341+0.5446
    16.06.202014.0895+0.1747
    15.06.202013.9148-1.1708
    14.06.202015.0856-0.0266
    13.06.202015.1122+0.6561
    12.06.202014.4561-0.3234
    11.06.202014.7795-0.4272
    10.06.202015.2067+0.3047
    09.06.202014.902+2.8977
    07.06.202012.0043

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот