Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ravencoin
- Биткоин 64148.23
- Эфириум 3091.51
- Tether 1.0002
- Binance Coin 560.48
- Solana 144.8
- USD Coin 0.99993
- Lido Staked ETH 3092.51
- Рипл 0.50634
- Dogecoin 0.15376
- Tokamak Network 6.1743
- Cardano 0.47162
- SHIBA INU 2.282E-5
- Avalanche 35.1931
- Wrapped Bitcoin 64270.55
- Polkadot 6.7731
- TRON 0.11048
- Wrapped TRON 0.11026
- Bitcoin Cash 483.15
- ChainLink 13.9912
- Matic Network 0.67628
Курс Ravencoin к армянскому драму
Обновлено: 19.04.2024 23:10:01
Стоимость Ravencoin (RVN) на текущий момент составляет 12.1717 AMD, а общий объем торгов за 24 часа – 31 509 268 618 AMD.
Рыночная капитализация составляет 167 365 576 707 AMD. За последние 24 часа курс Ravencoin относительно армянского драма вырос на +2.19%. Изменение за неделю составило -4.65%.
| = | ||
| Калькулятор RVN - AMD / Обратный расчет: курс армянского драма к Ravencoin | ||
| 67% | 33% |
Графики
Динамика изменения курса ravencoin относительно армянского драма, за 1 RVN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.8195макс: 12.5234за сутки:
12.1717 Таблица изменений курса ravencoin : показать
Дата Курс +/- 19.04 23:10 12.1717 -0.0628 19.04 23:00 12.2345 +0.0501 19.04 22:50 12.1844 +0.0067 19.04 22:40 12.1777 -0.0467 19.04 22:30 12.2244 +0.0013 19.04 22:20 12.2231 +0.0562 19.04 22:10 12.1669 +0.0002 19.04 22:03 12.1667 -0.0121 19.04 22:00 12.1788 +0.022 19.04 21:50 12.1568 -0.0249 19.04 21:40 12.1817 -0.0011 19.04 21:30 12.1828 -0.011 19.04 21:20 12.1938 -0.0141 19.04 21:10 12.2079 -0.0855 19.04 21:00 12.2934 +0.0349 19.04 20:50 12.2585 +0.0394 19.04 20:40 12.2191 +0.0004 19.04 20:30 12.2187 -0.0203 19.04 20:20 12.239 +0.0166 19.04 20:10 12.2224 +0.0318 19.04 20:03 12.1906 -0.0101 19.04 20:00 12.2007 -0.0447 19.04 19:50 12.2454 +0.1138 19.04 19:40 12.1316 +0.0665 19.04 19:30 12.0651 -0.1013 19.04 19:20 12.1664 -0.1013 19.04 19:10 12.2677 +0.0068 19.04 19:00 12.2609 -0.03 19.04 18:50 12.2909 +0.0844 19.04 18:40 12.2065 +0.0321 19.04 18:30 12.1744 -0.0042 19.04 18:20 12.1786 +0.0378 19.04 18:10 12.1408 -0.0029 19.04 18:03 12.1437 -0.0167 19.04 18:00 12.1604 -0.0424 19.04 17:50 12.2028 +0.1109 19.04 17:40 12.0919 +0.0685 19.04 17:30 12.0234 -0.1648 19.04 17:20 12.1882 +0.0325 19.04 17:10 12.1557 -0.0229 19.04 17:00 12.1786 -0.0529 19.04 16:50 12.2315 -0.0112 19.04 16:40 12.2427 +0.0812 19.04 16:30 12.1615 +0.0064 19.04 16:20 12.1551 -0.0427 19.04 16:10 12.1978 -0.0859 19.04 16:03 12.2837 -0.004 19.04 16:00 12.2877 -0.2357 19.04 15:50 12.5234 +0.0062 19.04 15:40 12.5172 +0.0422 19.04 15:30 12.475 +0.0799 19.04 15:20 12.3951 +0.0971 19.04 15:10 12.298 -0.0568 19.04 15:00 12.3548 -0.0997 19.04 14:50 12.4545 +0.1221 19.04 14:40 12.3324 +0.0493 19.04 14:30 12.2831 -0.0642 19.04 14:20 12.3473 -0.0127 19.04 14:10 12.36 +0.0766 19.04 14:03 12.2834 +0.0125 19.04 14:00 12.2709 +0.0398 19.04 13:50 12.2311 +0.0301 19.04 13:40 12.201 -0.0506 19.04 13:30 12.2516 +0.0103 19.04 13:20 12.2413 -0.0023 19.04 13:10 12.2436 +0.0353 19.04 13:00 12.2083 +0.0271 19.04 12:50 12.1812 -0.0302 19.04 12:40 12.2114 +0.0142 19.04 12:30 12.1972 +0.0016 19.04 12:20 12.1956 -0.0139 19.04 12:10 12.2095 -0.0081 19.04 12:03 12.2176 +0.0078 19.04 12:00 12.2098 +0.1157 19.04 11:50 12.0941 +0.0547 19.04 11:40 12.0394 -0.1321 19.04 11:30 12.1715 +0.0366 19.04 11:20 12.1349 +0.0939 19.04 11:10 12.041 +0.0736 19.04 11:00 11.9674 -0.017 19.04 10:50 11.9844 +0.0217 19.04 10:40 11.9627 +0.0308 19.04 10:30 11.9319 -0.0634 19.04 10:20 11.9953 -0.1171 19.04 10:10 12.1124 +0.0724 19.04 10:03 12.04 +0.0068 19.04 10:00 12.0332 +0.2014 19.04 09:50 11.8318 +0.2309 19.04 09:40 11.6009 +0.1545 19.04 09:30 11.4464 +0.0538 19.04 09:20 11.3926 -0.0038 19.04 09:10 11.3964 -0.0945 19.04 09:00 11.4909 -0.0283 19.04 08:50 11.5192 +0.1392 19.04 08:40 11.38 -0.0952 19.04 08:30 11.4752 -0.0258 19.04 08:20 11.501 -0.0446 19.04 08:10 11.5456 -0.0546 19.04 08:03 11.6002 +0.0188 19.04 08:00 11.5814 -0.0443 19.04 07:50 11.6257 -0.0011 19.04 07:40 11.6268 +0.1283 19.04 07:30 11.4985 -0.0042 19.04 07:20 11.5027 -0.0128 19.04 07:10 11.5155 +0.1247 19.04 07:00 11.3908 +0.0005 19.04 06:50 11.3903 +0.0478 19.04 06:40 11.3425 -0.0512 19.04 06:30 11.3937 +0.0444 19.04 06:20 11.3493 +0.1675 19.04 06:10 11.1818 +0.044 19.04 06:03 11.1378 +0.093 19.04 06:00 11.0448 +0.2253 19.04 05:50 10.8195 -0.1392 19.04 05:40 10.9587 -0.0079 19.04 05:30 10.9666 -0.048 19.04 05:20 11.0146 -0.1708 19.04 05:10 11.1854 -0.0308 19.04 05:00 11.2162 -0.0097 19.04 04:50 11.2259 -0.1468 19.04 04:40 11.3727 -0.0995 19.04 04:30 11.4722 -0.0805 19.04 04:20 11.5527 -0.0835 19.04 04:10 11.6362 -0.0646 19.04 04:03 11.7008 -0.0483 19.04 04:00 11.7491 +0.0194 19.04 03:50 11.7297 -0.1146 19.04 03:40 11.8443 +0.0411 19.04 03:30 11.8032 -0.0106 19.04 03:20 11.8138 -0.0729 19.04 03:10 11.8867 -0.1042 19.04 03:00 11.9909 +0.0106 19.04 02:50 11.9803 -0.0066 19.04 02:40 11.9869 -0.0081 19.04 02:30 11.995 +0.0041 19.04 02:20 11.9909 +0.0066 19.04 02:10 11.9843 +0.0025 19.04 02:03 11.9818 -0.0008 19.04 02:00 11.9826 -0.009 19.04 01:50 11.9916 -0.0045 19.04 01:40 11.9961 +0.1083 19.04 01:30 11.8878 -0.0153 19.04 01:20 11.9031 -0.0691 19.04 01:10 11.9722 +0.0541 19.04 01:00 11.9181 +0.0201 19.04 00:50 11.898 +0.0078 19.04 00:40 11.8902 +0.0262 19.04 00:30 11.864 -0.0702 19.04 00:20 11.9342 +0.0332 19.04 00:10 11.901 +0.0015 19.04 00:03 11.8995 -0.0111 19.04 00:00 11.9106 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.7028макс: 13.6165за неделю:
12.1717 Таблица изменений курса ravencoin : показать
Дата Курс +/- 19.04 23:10 12.1717 +0.0501 19.04 22:50 12.1844 +0.022 19.04 21:50 12.1568 +0.0349 19.04 20:50 12.2585 -0.0447 19.04 19:50 12.2454 -0.03 19.04 18:50 12.2909 -0.0424 19.04 17:50 12.2028 -0.0529 19.04 16:50 12.2315 -0.2357 19.04 15:50 12.5234 -0.0997 19.04 14:50 12.4545 +0.0398 19.04 13:50 12.2311 +0.0271 19.04 12:50 12.1812 +0.1157 19.04 11:50 12.0941 -0.017 19.04 10:50 11.9844 +0.2014 19.04 09:50 11.8318 -0.0283 19.04 08:50 11.5192 -0.0443 19.04 07:50 11.6257 +0.0005 19.04 06:50 11.3903 +0.2253 19.04 05:50 10.8195 -0.0097 19.04 04:50 11.2259 +0.0194 19.04 03:50 11.7297 +0.0106 19.04 02:50 11.9803 -0.009 19.04 01:50 11.9916 +0.0201 19.04 00:50 11.898 +0.043 18.04 23:50 11.8676 +0.0378 18.04 22:50 11.79 +0.0076 18.04 21:50 11.7096 -0.1056 18.04 20:50 11.681 +0.0195 18.04 19:50 11.7226 +0.0139 18.04 18:50 11.6777 -0.0536 18.04 17:50 11.7212 +0.0568 18.04 16:50 11.3218 -0.0187 18.04 15:50 11.3365 +0.0108 18.04 14:50 11.4805 +0.0156 18.04 13:50 11.2417 +0.0744 18.04 12:50 11.1945 -0.0058 18.04 11:50 11.2315 +0.0006 18.04 10:50 11.0638 +0.0406 18.04 09:50 11.0863 -0.0602 18.04 08:50 11.4091 -0.0641 18.04 07:50 11.4637 +0.0307 18.04 06:50 11.4357 +0.0377 18.04 05:50 11.3557 +0.0563 18.04 04:50 11.205 +0.0708 18.04 03:50 11.0133 -0.004 18.04 02:50 11.155 -0.0399 18.04 01:50 11.3033 +0.013 18.04 00:50 11.3224 -0.0858 17.04 23:50 11.2889 +0.0322 17.04 22:50 11.3815 -0.0435 17.04 21:50 11.5464 +0.1437 17.04 20:50 11.1946 +0.0261 17.04 19:50 10.9728 +0.0126 17.04 18:50 11.0199 -0.0948 17.04 17:50 11.2754 -0.0676 17.04 16:50 11.5274 +0.0153 17.04 15:50 11.2651 -0.0826 17.04 14:50 11.4683 -0.0081 17.04 13:50 11.5598 -0.008 17.04 12:50 11.7055 -0.0149 17.04 11:50 11.7177 +0.0259 17.04 10:50 11.7884 -0.0127 17.04 09:50 11.8207 +0.0097 17.04 08:50 11.8547 +0.0447 17.04 07:50 12.0434 -0.0382 17.04 06:50 11.8339 +0.071 17.04 05:50 11.7241 +0.1085 17.04 04:50 11.76 +0.0062 17.04 03:50 11.8212 -0.0432 17.04 02:50 11.9192 +0.0171 17.04 01:50 11.842 +0.0301 17.04 00:50 11.8385 +0.0278 16.04 23:50 11.5736 +0.0153 16.04 22:50 11.492 +0.0708 16.04 21:50 11.5922 -0.11 16.04 20:50 11.7007 +0.12 16.04 19:50 11.4089 -0.0292 16.04 18:50 11.2922 -0.0712 16.04 17:50 11.5566 +0.0259 16.04 16:50 11.4367 -0.0702 16.04 15:50 11.7279 +0.2175 16.04 14:50 11.7309 +0.1166 16.04 13:50 11.5692 -0.0258 16.04 12:50 11.8244 -0.0044 16.04 11:50 11.7952 +0.0527 16.04 10:50 11.7992 -0.0065 16.04 09:50 11.6673 -0.0756 16.04 08:50 11.4581 +0.0144 16.04 07:50 11.1551 -0.0066 16.04 06:50 11.4177 +0.0379 16.04 05:50 11.5854 -0.0868 16.04 04:50 11.6388 +0.046 16.04 03:50 11.4497 +0.0053 16.04 02:50 11.6594 +0.0371 16.04 01:50 11.7305 +0.1429 16.04 00:50 11.4933 -0.0429 15.04 23:50 11.5118 -0.0015 15.04 22:50 11.6844 -0.129 15.04 21:50 11.4819 +0.1084 15.04 20:50 11.5762 -0.0394 15.04 19:50 11.9023 +0.0269 15.04 18:50 12.1188 -0.0842 15.04 17:50 12.2083 -0.1387 15.04 16:50 12.6667 +0.0226 15.04 15:50 12.5912 -0.0101 15.04 14:50 12.5797 +0.0623 15.04 13:50 12.7702 -0.0332 15.04 12:50 12.7343 -0.1529 15.04 11:50 12.7661 -0.0471 15.04 10:50 12.804 +0.009 15.04 09:50 12.7994 -0.0369 15.04 08:50 12.4178 +0.0099 15.04 07:50 12.1372 -0.0262 15.04 06:50 12.2707 -0.0239 15.04 05:50 12.1308 +0.0242 15.04 04:50 12.2457 -0.0517 15.04 03:50 12.2051 -0.133 15.04 02:50 12.526 +0.2421 15.04 01:50 12.2643 +0.0686 15.04 00:50 11.6148 +0.0012 14.04 23:50 11.666 -0.0323 14.04 22:50 11.8318 +0.07 14.04 21:50 11.9216 -0.0722 14.04 20:50 11.7919 +0.0112 14.04 19:50 11.9343 -0.001 14.04 18:50 11.8128 -0.0944 14.04 17:50 11.9544 -0.0048 14.04 16:50 11.8457 -0.187 14.04 15:50 12.1091 +0.0141 14.04 14:50 11.7477 -0.0197 14.04 13:50 12.1345 -0.1009 14.04 12:50 12.0929 -0.0351 14.04 11:50 12.2107 +0.044 14.04 10:50 12.1823 +0.0031 14.04 09:50 12.1462 -0.0247 14.04 08:50 11.9206 +0.0296 14.04 07:50 11.6018 +0.0147 14.04 06:50 11.1269 +0.0414 14.04 05:50 11.0954 +0.0741 14.04 04:50 11.2103 -0.1569 14.04 03:50 11.218 -0.0934 14.04 02:50 11.5014 +0.064 14.04 01:50 11.2901 +0.0739 14.04 00:50 10.7028 -0.3425 13.04 23:50 10.9072 -0.7716 13.04 22:50 12.1879 +0.1107 13.04 21:50 12.5352 -0.0277 13.04 20:50 12.5276 -0.0953 13.04 19:50 13.0029 -0.1129 13.04 18:50 13.5177 -0.0492 13.04 17:50 13.4529 +0.012 13.04 16:50 13.5479 +0.061 13.04 15:50 13.6165 -0.0083 13.04 14:50 13.4216 +0.0963 13.04 13:50 13.5768 -0.1106 13.04 12:50 13.4938 -0.0434 13.04 11:50 13.195 +0.0102 13.04 10:50 13.1624 +0.0435 13.04 09:50 13.2065 -0.0098 13.04 08:50 13.1343 -0.0536 13.04 07:50 13.194 +0.01 13.04 06:50 12.9816 -0.0791 13.04 05:50 12.6994 -0.1746 13.04 04:50 12.5041 -0.0151 13.04 03:50 12.869 -0.0083 13.04 02:50 12.8809 -0.0347 13.04 01:50 12.7889 +0.0203 13.04 00:50 12.8422 -0.034 12.04 23:50 12.7659 -
* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
мин: 9.6506макс: 20.7185за месяц:
Таблица изменений курса ravencoin : показать12.1717 Дата Курс +/- 18.04.2024 11.5287 +0.0331 17.04.2024 11.4956 -0.1293 16.04.2024 11.6249 -0.5591 15.04.2024 12.184 +0.3341 14.04.2024 11.8499 -0.8224 13.04.2024 12.6723 -2.0563 12.04.2024 14.7286 -1.3835 11.04.2024 16.1121 +0.4455 10.04.2024 15.6666 -0.5996 09.04.2024 16.2662 +0.2547 08.04.2024 16.0115 +0.3422 07.04.2024 15.6693 +0.099 06.04.2024 15.5703 +0.2942 05.04.2024 15.2761 -0.5152 04.04.2024 15.7913 -0.4895 03.04.2024 16.2808 -1.7784 02.04.2024 18.0592 -0.9744 01.04.2024 19.0336 -1.6849 31.03.2024 20.7185 +0.8207 30.03.2024 19.8978 +1.8133 29.03.2024 18.0845 +4.2249 28.03.2024 13.8596 +0.2429 27.03.2024 13.6167 +1.2382 26.03.2024 12.3785 +1.2022 25.03.2024 11.1763 +0.7739 24.03.2024 10.4024 +0.0538 23.03.2024 10.3486 +0.0485 22.03.2024 10.3001 -0.1497 21.03.2024 10.4498 +0.7117 20.03.2024 9.7381 +0.0875 19.03.2024 9.6506 -
* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.
Таблица изменений курса ravencoin : показать
Дата Курс +/- 18.04.2024 11.5287 +0.0331 17.04.2024 11.4956 -0.1293 16.04.2024 11.6249 -0.5591 15.04.2024 12.184 +0.3341 14.04.2024 11.8499 -0.8224 13.04.2024 12.6723 -2.0563 12.04.2024 14.7286 -1.3835 11.04.2024 16.1121 +0.4455 10.04.2024 15.6666 -0.5996 09.04.2024 16.2662 +0.2547 08.04.2024 16.0115 +0.3422 07.04.2024 15.6693 +0.099 06.04.2024 15.5703 +0.2942 05.04.2024 15.2761 -0.5152 04.04.2024 15.7913 -0.4895 03.04.2024 16.2808 -1.7784 02.04.2024 18.0592 -0.9744 01.04.2024 19.0336 -1.6849 31.03.2024 20.7185 +0.8207 30.03.2024 19.8978 +1.8133 29.03.2024 18.0845 +4.2249 28.03.2024 13.8596 +0.2429 27.03.2024 13.6167 +1.2382 26.03.2024 12.3785 +1.2022 25.03.2024 11.1763 +0.7739 24.03.2024 10.4024 +0.0538 23.03.2024 10.3486 +0.0485 22.03.2024 10.3001 -0.1497 21.03.2024 10.4498 +0.7117 20.03.2024 9.7381 +0.0875 19.03.2024 9.6506 -1.1227 18.03.2024 10.7733 -0.1981 17.03.2024 10.9714 -0.3476 16.03.2024 11.319 -0.2792 15.03.2024 11.5982 -1.2119 14.03.2024 12.8101 -0.2468 13.03.2024 13.0569 -0.0645 12.03.2024 13.1214 +0.394 11.03.2024 12.7274 +1.1806 10.03.2024 11.5468 +0.1569 09.03.2024 11.3899 +0.1511 08.03.2024 11.2388 -0.055 07.03.2024 11.2938 +0.3993 06.03.2024 10.8945 -0.42 05.03.2024 11.3145 -0.1503 04.03.2024 11.4648 +0.1212 03.03.2024 11.3436 -0.0795 02.03.2024 11.4231 +0.7874 01.03.2024 10.6357 -0.0214 29.02.2024 10.6571 +0.1857 28.02.2024 10.4714 -0.0076 27.02.2024 10.479 +0.1412 26.02.2024 10.3378 +0.3177 25.02.2024 10.0201 +0.5012 24.02.2024 9.5189 +0.2977 23.02.2024 9.2212 +0.1883 22.02.2024 9.0329 +0.3113 21.02.2024 8.7216 -0.3828 20.02.2024 9.1044 -0.1626 19.02.2024 9.267 +0.3553 18.02.2024 8.9117 +0.4012 17.02.2024 8.5105 -0.1357 16.02.2024 8.6462 +0.1536 15.02.2024 8.4926 +0.2773 14.02.2024 8.2153 +0.1591 13.02.2024 8.0562 +0.0644 12.02.2024 7.9918 -0.068 11.02.2024 8.0598 -0.07 10.02.2024 8.1298 +0.0426 09.02.2024 8.0872 +0.6155 08.02.2024 7.4717 +0.1734 07.02.2024 7.2983 +0.1637 06.02.2024 7.1346 -0.0425 05.02.2024 7.1771 -0.1034 04.02.2024 7.2805 -0.0639 03.02.2024 7.3444 -0.011 02.02.2024 7.3554 +0.0962 01.02.2024 7.2592 -0.0749 31.01.2024 7.3341 -0.1955 30.01.2024 7.5296 +0.079 29.01.2024 7.4506 -0.0807 28.01.2024 7.5313 +0.0195 27.01.2024 7.5118 +0.1467 26.01.2024 7.3651 +0.2328 25.01.2024 7.1323 -0.0634 24.01.2024 7.1957 +0.0871 23.01.2024 7.1086 -0.3703 22.01.2024 7.4789 -0.3637 21.01.2024 7.8426 +0.0984 20.01.2024 7.7442 +7.7442 19.01.2024 0