Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ravencoin
- Биткоин 64516.68
- Эфириум 3100.78
- Tether 1.0006
- Binance Coin 558.89
- Solana 144.11
- USD Coin 1.0001
- Lido Staked ETH 3096.04
- Рипл 0.5002
- Tokamak Network 7.0376
- Dogecoin 0.15171
- Cardano 0.46065
- SHIBA INU 2.267E-5
- Avalanche 35.1095
- Wrapped Bitcoin 64476.1
- Polkadot 6.7368
- Bitcoin Cash 484.49
- TRON 0.1088
- Wrapped TRON 0.10857
- ChainLink 13.7606
- Matic Network 0.67127
Курс Ravencoin к рублю
Обновлено: 19.04.2024 11:50:02
Стоимость Ravencoin (RVN) на текущий момент составляет 2.8687 RUB, а общий объем торгов за 24 часа – 6 043 600 863 RUB.
Рыночная капитализация составляет 39 441 224 083 RUB. За последние 24 часа курс Ravencoin относительно рубля вырос на +7.45%. Изменение за неделю составило -23.47%.
= | ||
Калькулятор RVN - RUB / Обратный расчет: курс рубля к Ravencoin
|
67% | 33% |
Графики
Динамика изменения курса ravencoin относительно рубля, за 1 RVN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5678макс: 2.8871за сутки:
2.8687 Таблица изменений курса ravencoin : показать
Дата Курс +/- 19.04 11:50 2.8687 +0.0129 19.04 11:40 2.8558 -0.0313 19.04 11:30 2.8871 +0.0087 19.04 11:20 2.8784 +0.0223 19.04 11:10 2.8561 +0.0174 19.04 11:00 2.8387 -0.0048 19.04 10:50 2.8435 +0.0052 19.04 10:40 2.8383 +0.0073 19.04 10:30 2.831 -0.0151 19.04 10:20 2.8461 -0.0277 19.04 10:10 2.8738 +0.0171 19.04 10:03 2.8567 +0.0016 19.04 10:00 2.8551 +0.0418 19.04 09:50 2.8133 +0.055 19.04 09:40 2.7583 +0.0367 19.04 09:30 2.7216 +0.0128 19.04 09:20 2.7088 -0.0009 19.04 09:10 2.7097 -0.0225 19.04 09:00 2.7322 -0.0067 19.04 08:50 2.7389 +0.0331 19.04 08:40 2.7058 -0.0227 19.04 08:30 2.7285 -0.0061 19.04 08:20 2.7346 -0.0106 19.04 08:10 2.7452 -0.013 19.04 08:03 2.7582 +0.0045 19.04 08:00 2.7537 -0.0106 19.04 07:50 2.7643 -0.0002 19.04 07:40 2.7645 +0.0305 19.04 07:30 2.734 -0.001 19.04 07:20 2.735 -0.003 19.04 07:10 2.738 +0.0296 19.04 07:00 2.7084 +0.0001 19.04 06:50 2.7083 +0.0114 19.04 06:40 2.6969 -0.0122 19.04 06:30 2.7091 +0.0106 19.04 06:20 2.6985 +0.0398 19.04 06:10 2.6587 +0.0105 19.04 06:03 2.6482 +0.0221 19.04 06:00 2.6261 +0.0583 19.04 05:50 2.5678 -0.033 19.04 05:40 2.6008 -0.0019 19.04 05:30 2.6027 -0.0114 19.04 05:20 2.6141 -0.0405 19.04 05:10 2.6546 -0.0073 19.04 05:00 2.6619 -0.0023 19.04 04:50 2.6642 -0.0349 19.04 04:40 2.6991 -0.0236 19.04 04:30 2.7227 -0.0191 19.04 04:20 2.7418 -0.0198 19.04 04:10 2.7616 -0.0153 19.04 04:03 2.7769 -0.0115 19.04 04:00 2.7884 +0.0046 19.04 03:50 2.7838 -0.0272 19.04 03:40 2.811 +0.0098 19.04 03:30 2.8012 -0.0025 19.04 03:20 2.8037 -0.0174 19.04 03:10 2.8211 -0.0247 19.04 03:00 2.8458 +0.0025 19.04 02:50 2.8433 -0.0015 19.04 02:40 2.8448 -0.002 19.04 02:30 2.8468 +0.001 19.04 02:20 2.8458 +0.0016 19.04 02:10 2.8442 +0.0006 19.04 02:03 2.8436 -0.0002 19.04 02:00 2.8438 -0.0021 19.04 01:50 2.8459 -0.0011 19.04 01:40 2.847 +0.0257 19.04 01:30 2.8213 -0.0036 19.04 01:20 2.8249 -0.0165 19.04 01:10 2.8414 +0.0129 19.04 01:00 2.8285 +0.0025 19.04 00:50 2.826 +0.0019 19.04 00:40 2.8241 +0.0062 19.04 00:30 2.8179 -0.0167 19.04 00:20 2.8346 +0.0079 19.04 00:10 2.8267 +0.0003 19.04 00:03 2.8264 -0.0026 19.04 00:00 2.829 +0.0125 18.04 23:50 2.8165 +0.0079 18.04 23:40 2.8086 +0.002 18.04 23:30 2.8066 +0.0011 18.04 23:20 2.8055 +0.0063 18.04 23:10 2.7992 -0.0079 18.04 23:00 2.8071 +0.009 18.04 22:50 2.7981 -0.0016 18.04 22:40 2.7997 -0.0018 18.04 22:30 2.8015 +0.0134 18.04 22:20 2.7881 -0.0016 18.04 22:10 2.7897 +0.009 18.04 22:03 2.7807 -0.0001 18.04 22:00 2.7808 +0.0018 18.04 21:50 2.779 +0.0049 18.04 21:40 2.7741 +0.0104 18.04 21:30 2.7637 +0.0333 18.04 21:20 2.7304 -0.0136 18.04 21:10 2.744 -0.0032 18.04 21:00 2.7472 -0.025 18.04 20:50 2.7722 +0.0003 18.04 20:40 2.7719 +0.008 18.04 20:30 2.7639 -0.0107 18.04 20:20 2.7746 +0.0059 18.04 20:10 2.7687 -0.0177 18.04 20:03 2.7864 -0.0003 18.04 20:00 2.7867 +0.0046 18.04 19:50 2.7821 -0.014 18.04 19:40 2.7961 -0.0126 18.04 19:30 2.8087 +0.0317 18.04 19:20 2.777 -0.0043 18.04 19:10 2.7813 +0.0065 18.04 19:00 2.7748 +0.0041 18.04 18:50 2.7707 -0.0059 18.04 18:40 2.7766 -0.0002 18.04 18:30 2.7768 -0.015 18.04 18:20 2.7918 +0.0012 18.04 18:10 2.7906 +0.0088 18.04 18:03 2.7818 +0.0135 18.04 18:00 2.7683 -0.0135 18.04 17:50 2.7818 +0.0018 18.04 17:40 2.78 -0.0069 18.04 17:30 2.7869 +0.02 18.04 17:20 2.7669 +0.0626 18.04 17:10 2.7043 +0.0038 18.04 17:00 2.7005 +0.0099 18.04 16:50 2.6906 -0.0049 18.04 16:40 2.6955 -0.0058 18.04 16:30 2.7013 +0.0133 18.04 16:20 2.688 -0.0068 18.04 16:10 2.6948 +0.0053 18.04 16:03 2.6895 -0.0001 18.04 16:00 2.6896 -0.0023 18.04 15:50 2.6919 +0.0172 18.04 15:40 2.6747 -0.0333 18.04 15:30 2.708 -0.0009 18.04 15:20 2.7089 -0.0164 18.04 15:10 2.7253 -0.0034 18.04 15:00 2.7287 -0.0009 18.04 14:50 2.7296 -0.0171 18.04 14:40 2.7467 -0.0108 18.04 14:30 2.7575 +0.0313 18.04 14:20 2.7262 +0.02 18.04 14:10 2.7062 +0.0264 18.04 14:03 2.6798 +0.0033 18.04 14:00 2.6765 - 18.04 13:50 2.6765 -0.0073 18.04 13:40 2.6838 +0.006 18.04 13:30 2.6778 -0.0034 18.04 13:20 2.6812 +0.0018 18.04 13:10 2.6794 -0.0036 18.04 13:00 2.683 +0.0206 18.04 12:50 2.6624 -0.0139 18.04 12:40 2.6763 -0.0001 18.04 12:30 2.6764 -0.002 18.04 12:20 2.6784 -0.0043 18.04 12:10 2.6827 +0.0141 18.04 12:03 2.6686 -0.0012 18.04 12:00 2.6698 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5569макс: 3.7487за неделю:
2.8687 Таблица изменений курса ravencoin : показать
Дата Курс +/- 19.04 11:50 2.8687 -0.0048 19.04 10:50 2.8435 +0.0418 19.04 09:50 2.8133 -0.0067 19.04 08:50 2.7389 -0.0106 19.04 07:50 2.7643 +0.0001 19.04 06:50 2.7083 +0.0583 19.04 05:50 2.5678 -0.0023 19.04 04:50 2.6642 +0.0046 19.04 03:50 2.7838 +0.0025 19.04 02:50 2.8433 -0.0021 19.04 01:50 2.8459 +0.0025 19.04 00:50 2.826 +0.0125 18.04 23:50 2.8165 +0.009 18.04 22:50 2.7981 +0.0018 18.04 21:50 2.779 -0.025 18.04 20:50 2.7722 +0.0046 18.04 19:50 2.7821 +0.0041 18.04 18:50 2.7707 -0.0135 18.04 17:50 2.7818 +0.0099 18.04 16:50 2.6906 -0.0023 18.04 15:50 2.6919 -0.0009 18.04 14:50 2.7296 - 18.04 13:50 2.6765 +0.0206 18.04 12:50 2.6624 -0.0199 18.04 11:50 2.6897 +0.0198 18.04 10:50 2.6299 +0.0096 18.04 09:50 2.6353 -0.0143 18.04 08:50 2.712 -0.0152 18.04 07:50 2.725 +0.0074 18.04 06:50 2.7183 +0.009 18.04 05:50 2.6993 +0.0134 18.04 04:50 2.6635 +0.0169 18.04 03:50 2.6179 -0.0009 18.04 02:50 2.6516 -0.0095 18.04 01:50 2.6869 +0.0031 18.04 00:50 2.6914 -0.026 17.04 23:50 2.6891 +0.0077 17.04 22:50 2.7112 -0.0104 17.04 21:50 2.7505 +0.0342 17.04 20:50 2.6667 +0.0076 17.04 19:50 2.6125 +0.003 17.04 18:50 2.6237 -0.0225 17.04 17:50 2.6845 -0.0154 17.04 16:50 2.7438 -0.0006 17.04 15:50 2.6856 -0.0197 17.04 14:50 2.7341 -0.0027 17.04 13:50 2.7566 -0.0011 17.04 12:50 2.7906 -0.0065 17.04 11:50 2.7965 +0.0151 17.04 10:50 2.8044 -0.003 17.04 09:50 2.8121 +0.0023 17.04 08:50 2.8202 +0.0106 17.04 07:50 2.8651 -0.009 17.04 06:50 2.8152 +0.0169 17.04 05:50 2.7891 +0.0258 17.04 04:50 2.7977 +0.0015 17.04 03:50 2.8122 -0.0102 17.04 02:50 2.8355 +0.004 17.04 01:50 2.8172 +0.0072 17.04 00:50 2.8163 +0.0066 16.04 23:50 2.7533 +0.0037 16.04 22:50 2.7339 +0.0169 16.04 21:50 2.7577 -0.0262 16.04 20:50 2.7836 +0.0286 16.04 19:50 2.7141 -0.007 16.04 18:50 2.6864 -0.0184 16.04 17:50 2.7507 +0.0077 16.04 16:50 2.7207 -0.0153 16.04 15:50 2.7886 +0.0562 16.04 14:50 2.7848 +0.0277 16.04 13:50 2.7464 -0.0113 16.04 12:50 2.8122 +0.0049 16.04 11:50 2.7993 +0.014 16.04 10:50 2.7988 +0.0095 16.04 09:50 2.7565 -0.0178 16.04 08:50 2.707 +0.0034 16.04 07:50 2.6354 -0.0016 16.04 06:50 2.6975 +0.009 16.04 05:50 2.7371 -0.0205 16.04 04:50 2.7497 +0.0109 16.04 03:50 2.705 +0.0012 16.04 02:50 2.7546 +0.0087 16.04 01:50 2.7714 +0.0338 16.04 00:50 2.7153 -0.0101 15.04 23:50 2.7197 -0.0004 15.04 22:50 2.7605 -0.0304 15.04 21:50 2.7126 +0.0256 15.04 20:50 2.7349 -0.0085 15.04 19:50 2.8112 +0.0018 15.04 18:50 2.8669 -0.0176 15.04 17:50 2.8858 -0.0336 15.04 16:50 2.995 -0.0091 15.04 15:50 2.9916 -0.0024 15.04 14:50 2.9889 +0.0124 15.04 13:50 3.0366 -0.0088 15.04 12:50 3.0289 -0.0404 15.04 11:50 3.0405 +0.0051 15.04 10:50 3.0332 +0.0022 15.04 09:50 3.0321 -0.0088 15.04 08:50 2.9418 +0.0023 15.04 07:50 2.8753 -0.0062 15.04 06:50 2.9069 -0.0057 15.04 05:50 2.8738 +0.0057 15.04 04:50 2.901 -0.0123 15.04 03:50 2.8914 -0.0315 15.04 02:50 2.9674 +0.0327 15.04 01:50 2.93 +0.0164 15.04 00:50 2.7748 +0.0003 14.04 23:50 2.7871 -0.0077 14.04 22:50 2.8267 +0.0168 14.04 21:50 2.8481 -0.0172 14.04 20:50 2.8171 +0.0026 14.04 19:50 2.8512 -0.0002 14.04 18:50 2.8221 -0.0226 14.04 17:50 2.856 -0.0011 14.04 16:50 2.83 -0.0446 14.04 15:50 2.8929 +0.0033 14.04 14:50 2.8066 -0.0047 14.04 13:50 2.899 -0.0242 14.04 12:50 2.8891 -0.0084 14.04 11:50 2.9172 +0.0105 14.04 10:50 2.9104 +0.0007 14.04 09:50 2.9018 -0.0059 14.04 08:50 2.8479 +0.0071 14.04 07:50 2.7717 +0.0035 14.04 06:50 2.6583 +0.0099 14.04 05:50 2.6507 +0.0177 14.04 04:50 2.6782 -0.0375 14.04 03:50 2.68 -0.0224 14.04 02:50 2.7478 +0.0153 14.04 01:50 2.6973 +0.0177 14.04 00:50 2.5569 -0.0818 13.04 23:50 2.6058 -0.1843 13.04 22:50 2.9117 +0.0265 13.04 21:50 2.9947 -0.0066 13.04 20:50 2.9929 -0.0228 13.04 19:50 3.1065 -0.0269 13.04 18:50 3.2294 -0.0118 13.04 17:50 3.214 +0.0028 13.04 16:50 3.2367 +0.0145 13.04 15:50 3.2531 -0.002 13.04 14:50 3.2065 +0.023 13.04 13:50 3.2436 -0.0264 13.04 12:50 3.2237 -0.0103 13.04 11:50 3.1523 +0.0024 13.04 10:50 3.1446 +0.0104 13.04 09:50 3.1551 -0.0023 13.04 08:50 3.1378 -0.0128 13.04 07:50 3.1521 +0.0024 13.04 06:50 3.1014 -0.0189 13.04 05:50 3.034 -0.0417 13.04 04:50 2.9873 -0.0036 13.04 03:50 3.0745 -0.002 13.04 02:50 3.0773 +0.0173 13.04 01:50 3.0297 +0.0048 13.04 00:50 3.0423 -0.008 12.04 23:50 3.0242 +0.0126 12.04 22:50 2.9288 +0.021 12.04 21:50 2.8603 +0.0033 12.04 20:50 3.2215 -0.0119 12.04 19:50 3.4055 -0.0084 12.04 18:50 3.4639 -0.0186 12.04 17:50 3.4928 -0.0089 12.04 16:50 3.548 +0.0011 12.04 15:50 3.6631 -0.0188 12.04 14:50 3.7487 +0.0005 12.04 13:50 3.7387 -0.0009 12.04 12:50 3.7486 -
* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
мин: 2.2147макс: 4.8588за месяц:
2.8687 Дата Курс +/- 18.04.2024 2.7354 -0.0015 17.04.2024 2.7369 -0.0286 16.04.2024 2.7655 -0.1169 15.04.2024 2.8824 +0.0514 14.04.2024 2.831 -0.1965 13.04.2024 3.0275 -0.4692 12.04.2024 3.4967 -0.3525 11.04.2024 3.8492 +0.0875 10.04.2024 3.7617 -0.1222 09.04.2024 3.8839 +0.0692 08.04.2024 3.8147 +0.0865 07.04.2024 3.7282 +0.0236 06.04.2024 3.7046 +0.068 05.04.2024 3.6366 -0.118 04.04.2024 3.7546 -0.1215 03.04.2024 3.8761 -0.3808 02.04.2024 4.2569 -0.2079 01.04.2024 4.4648 -0.394 31.03.2024 4.8588 +0.1924 30.03.2024 4.6664 +0.4049 29.03.2024 4.2615 +0.9999 28.03.2024 3.2616 +0.0826 27.03.2024 3.179 +0.2762 26.03.2024 2.9028 +0.2832 25.03.2024 2.6196 +0.2198 24.03.2024 2.3998 +0.0124 23.03.2024 2.3874 -0.0009 22.03.2024 2.3883 -0.0142 21.03.2024 2.4025 +0.1592 20.03.2024 2.2433 +0.0286 19.03.2024 2.2147 -
* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.
мин: 1.5572макс: 4.8588за квартал:
2.8687 Дата Курс +/- 18.04.2024 2.7354 -0.0015 17.04.2024 2.7369 -0.0286 16.04.2024 2.7655 -0.1169 15.04.2024 2.8824 +0.0514 14.04.2024 2.831 -0.1965 13.04.2024 3.0275 -0.4692 12.04.2024 3.4967 -0.3525 11.04.2024 3.8492 +0.0875 10.04.2024 3.7617 -0.1222 09.04.2024 3.8839 +0.0692 08.04.2024 3.8147 +0.0865 07.04.2024 3.7282 +0.0236 06.04.2024 3.7046 +0.068 05.04.2024 3.6366 -0.118 04.04.2024 3.7546 -0.1215 03.04.2024 3.8761 -0.3808 02.04.2024 4.2569 -0.2079 01.04.2024 4.4648 -0.394 31.03.2024 4.8588 +0.1924 30.03.2024 4.6664 +0.4049 29.03.2024 4.2615 +0.9999 28.03.2024 3.2616 +0.0826 27.03.2024 3.179 +0.2762 26.03.2024 2.9028 +0.2832 25.03.2024 2.6196 +0.2198 24.03.2024 2.3998 +0.0124 23.03.2024 2.3874 -0.0009 22.03.2024 2.3883 -0.0142 21.03.2024 2.4025 +0.1592 20.03.2024 2.2433 +0.0286 19.03.2024 2.2147 -0.2403 18.03.2024 2.455 -0.063 17.03.2024 2.518 -0.0798 16.03.2024 2.5978 -0.0617 15.03.2024 2.6595 -0.2561 14.03.2024 2.9156 -0.0545 13.03.2024 2.9701 -0.0154 12.03.2024 2.9855 +0.1216 11.03.2024 2.8639 +0.2609 10.03.2024 2.603 +0.0353 09.03.2024 2.5677 +0.0331 08.03.2024 2.5346 -0.0117 07.03.2024 2.5463 +0.1001 06.03.2024 2.4462 -0.1004 05.03.2024 2.5466 -0.0473 04.03.2024 2.5939 +0.0025 03.03.2024 2.5914 -0.0182 02.03.2024 2.6096 +0.2003 01.03.2024 2.4093 +0.0117 29.02.2024 2.3976 +0.0348 28.02.2024 2.3628 -0.0141 27.02.2024 2.3769 +0.0347 26.02.2024 2.3422 +0.0321 25.02.2024 2.3101 +0.1155 24.02.2024 2.1946 +0.0397 23.02.2024 2.1549 +0.0662 22.02.2024 2.0887 +0.1022 21.02.2024 1.9865 -0.0883 20.02.2024 2.0748 -0.035 19.02.2024 2.1098 +0.0899 18.02.2024 2.0199 +0.091 17.02.2024 1.9289 -0.0494 16.02.2024 1.9783 +0.048 15.02.2024 1.9303 +0.0774 14.02.2024 1.8529 +0.0357 13.02.2024 1.8172 +0.0155 12.02.2024 1.8017 -0.0051 11.02.2024 1.8068 -0.0157 10.02.2024 1.8225 +0.0111 09.02.2024 1.8114 +0.1307 08.02.2024 1.6807 +0.0434 07.02.2024 1.6373 +0.0371 06.02.2024 1.6002 +0.0034 05.02.2024 1.5968 -0.0346 04.02.2024 1.6314 -0.0144 03.02.2024 1.6458 -0.0015 02.02.2024 1.6473 +0.0282 01.02.2024 1.6191 -0.0091 31.01.2024 1.6282 -0.0466 30.01.2024 1.6748 +0.0361 29.01.2024 1.6387 -0.0274 28.01.2024 1.6661 +0.0043 27.01.2024 1.6618 +0.0338 26.01.2024 1.628 +0.0523 25.01.2024 1.5757 +0.0056 24.01.2024 1.5701 +0.0129 23.01.2024 1.5572 -0.069 22.01.2024 1.6262 -0.0824 21.01.2024 1.7086 +0.0215 20.01.2024 1.6871 +0.0405 19.01.2024 1.6466