Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ravencoin
- Биткоин 63410.47
- Эфириум 3118.09
- Tether 0.99961
- Binance Coin 607.5
- Solana 144.69
- USD Coin 1.0001
- Lido Staked ETH 3112.77
- Рипл 0.51945
- Dogecoin 0.14946
- Tokamak Network 5.2819
- Cardano 0.46733
- SHIBA INU 2.511E-5
- Avalanche 35.1405
- TRON 0.11587
- Wrapped TRON 0.11578
- Wrapped Bitcoin 63411.61
- Polkadot 6.809
- Bitcoin Cash 471.34
- ChainLink 14.4622
- NEAR Protocol 6.973
Курс Ravencoin к рублю
Обновлено: 25.04.2024 18:10:01
Стоимость Ravencoin (RVN) на текущий момент составляет 2.9955 RUB, а общий объем торгов за 24 часа – 6 985 346 784 RUB.
Рыночная капитализация составляет 41 250 466 738 RUB. За последние 24 часа курс Ravencoin относительно рубля снизился на -3.32%. Изменение за неделю составило +8.11%.
| = | ||
| Калькулятор RVN - RUB / Обратный расчет: курс рубля к Ravencoin | ||
| 33% | 67% |
Графики
Динамика изменения курса ravencoin относительно рубля, за 1 RVN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9276макс: 3.236за сутки:
2.9955 Таблица изменений курса ravencoin : показать
Дата Курс +/- 25.04 18:10 2.9955 -0.0076 25.04 18:03 3.0031 +0.0086 25.04 18:00 2.9945 -0.0077 25.04 17:50 3.0022 +0.0043 25.04 17:40 2.9979 -0.01 25.04 17:30 3.0079 -0.0017 25.04 17:20 3.0096 +0.0178 25.04 17:10 2.9918 +0.0141 25.04 17:00 2.9777 +0.0016 25.04 16:50 2.9761 +0.0077 25.04 16:40 2.9684 +0.0097 25.04 16:30 2.9587 +0.0247 25.04 16:20 2.934 -0.0055 25.04 16:10 2.9395 -0.0055 25.04 16:03 2.945 -0.0005 25.04 16:00 2.9455 -0.0119 25.04 15:50 2.9574 -0.0213 25.04 15:40 2.9787 +0.004 25.04 15:30 2.9747 -0.0081 25.04 15:20 2.9828 +0.0293 25.04 15:10 2.9535 -0.0107 25.04 15:00 2.9642 -0.0009 25.04 14:50 2.9651 +0.0135 25.04 14:40 2.9516 +0.0026 25.04 14:30 2.949 +0.0081 25.04 14:20 2.9409 +0.0049 25.04 14:10 2.936 +0.005 25.04 14:03 2.931 -0.0063 25.04 14:00 2.9373 -0.0183 25.04 13:50 2.9556 -0.0031 25.04 13:40 2.9587 +0.0026 25.04 13:30 2.9561 +0.0048 25.04 13:20 2.9513 -0.0082 25.04 13:10 2.9595 -0.0145 25.04 13:00 2.974 +0.0097 25.04 12:50 2.9643 -0.0089 25.04 12:40 2.9732 -0.0051 25.04 12:30 2.9783 -0.0152 25.04 12:20 2.9935 +0.0003 25.04 12:10 2.9932 +0.0163 25.04 12:03 2.9769 +0.0052 25.04 12:00 2.9717 +0.0023 25.04 11:50 2.9694 +0.0089 25.04 11:40 2.9605 -0.0131 25.04 11:30 2.9736 -0.0195 25.04 11:20 2.9931 +0.0025 25.04 11:10 2.9906 +0.0009 25.04 11:00 2.9897 -0.0019 25.04 10:50 2.9916 +0.0085 25.04 10:40 2.9831 -0.01 25.04 10:30 2.9931 -0.0029 25.04 10:20 2.996 -0.0054 25.04 10:10 3.0014 +0.0021 25.04 10:03 2.9993 -0.0022 25.04 10:00 3.0015 +0.0002 25.04 09:50 3.0013 -0.0197 25.04 09:40 3.021 +0.015 25.04 09:30 3.006 +0.0049 25.04 09:20 3.0011 -0.0108 25.04 09:10 3.0119 -0.0155 25.04 09:00 3.0274 -0.0053 25.04 08:50 3.0327 +0.0259 25.04 08:40 3.0068 +0.0358 25.04 08:30 2.971 +0.0058 25.04 08:20 2.9652 -0.006 25.04 08:10 2.9712 -0.0062 25.04 08:03 2.9774 +0.001 25.04 08:00 2.9764 +0.0065 25.04 07:50 2.9699 +0.0136 25.04 07:40 2.9563 +0.0151 25.04 07:30 2.9412 +0.0136 25.04 07:20 2.9276 -0.0195 25.04 07:10 2.9471 -0.0006 25.04 07:00 2.9477 -0.0147 25.04 06:50 2.9624 -0.0056 25.04 06:40 2.968 +0.0094 25.04 06:30 2.9586 -0.0023 25.04 06:20 2.9609 -0.0219 25.04 06:10 2.9828 +0.0042 25.04 06:03 2.9786 +0.0021 25.04 06:00 2.9765 +0.0025 25.04 05:50 2.974 +0.004 25.04 05:40 2.97 -0.0033 25.04 05:30 2.9733 -0.0049 25.04 05:20 2.9782 -0.0046 25.04 05:10 2.9828 -0.0175 25.04 05:00 3.0003 -0.0233 25.04 04:50 3.0236 -0.0257 25.04 04:40 3.0493 +0.0016 25.04 04:30 3.0477 +0.0141 25.04 04:20 3.0336 -0.0196 25.04 04:10 3.0532 +0.0155 25.04 04:03 3.0377 +0.0015 25.04 04:00 3.0362 +0.0133 25.04 03:50 3.0229 -0.0222 25.04 03:40 3.0451 +0.0052 25.04 03:30 3.0399 +0.0096 25.04 03:20 3.0303 -0.0257 25.04 03:10 3.056 +0.0052 25.04 03:00 3.0508 +0.0269 25.04 02:50 3.0239 +0.0107 25.04 02:40 3.0132 +0.0076 25.04 02:30 3.0056 -0.003 25.04 02:20 3.0086 +0.0085 25.04 02:10 3.0001 -0.0304 25.04 02:03 3.0305 -0.0083 25.04 02:00 3.0388 -0.0279 25.04 01:50 3.0667 -0.0098 25.04 01:40 3.0765 +0.0242 25.04 01:30 3.0523 -0.0283 25.04 01:20 3.0806 -0.0383 25.04 01:10 3.1189 +0.0001 25.04 01:00 3.1188 +0.0046 25.04 00:50 3.1142 -0.0371 25.04 00:40 3.1513 +0.0247 25.04 00:30 3.1266 +0.0028 25.04 00:20 3.1238 -0.0084 25.04 00:10 3.1322 -0.0095 25.04 00:03 3.1417 +0.0058 25.04 00:00 3.1359 -0.0178 24.04 23:50 3.1537 -0.015 24.04 23:40 3.1687 +0.029 24.04 23:30 3.1397 -0.0083 24.04 23:20 3.148 -0.0173 24.04 23:10 3.1653 -0.0051 24.04 23:00 3.1704 -0.0056 24.04 22:50 3.176 -0.0361 24.04 22:40 3.2121 -0.0003 24.04 22:30 3.2124 +0.0413 24.04 22:20 3.1711 +0.0188 24.04 22:10 3.1523 +0.0084 24.04 22:03 3.1439 -0.0077 24.04 22:00 3.1516 +0.0013 24.04 21:50 3.1503 -0.0115 24.04 21:40 3.1618 -0.0073 24.04 21:30 3.1691 +0.005 24.04 21:20 3.1641 +0.0006 24.04 21:10 3.1635 -0.0291 24.04 21:00 3.1926 +0.0228 24.04 20:50 3.1698 -0.0662 24.04 20:40 3.236 +0.0192 24.04 20:30 3.2168 +0.0427 24.04 20:20 3.1741 +0.0227 24.04 20:10 3.1514 +0.0185 24.04 20:03 3.1329 +0.0131 24.04 20:00 3.1198 +0.0136 24.04 19:50 3.1062 -0.0125 24.04 19:40 3.1187 +0.0089 24.04 19:30 3.1098 +0.0015 24.04 19:20 3.1083 -0.0058 24.04 19:10 3.1141 +0.0157 24.04 19:00 3.0984 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5678макс: 3.3261за неделю:
2.9955 Таблица изменений курса ravencoin : показать
Дата Курс +/- 25.04 18:10 2.9955 -0.0077 25.04 17:50 3.0022 +0.0016 25.04 16:50 2.9761 -0.0119 25.04 15:50 2.9574 -0.0009 25.04 14:50 2.9651 -0.0183 25.04 13:50 2.9556 +0.0097 25.04 12:50 2.9643 +0.0023 25.04 11:50 2.9694 -0.0019 25.04 10:50 2.9916 +0.0002 25.04 09:50 3.0013 -0.0053 25.04 08:50 3.0327 +0.0065 25.04 07:50 2.9699 -0.0147 25.04 06:50 2.9624 +0.0025 25.04 05:50 2.974 -0.0233 25.04 04:50 3.0236 +0.0133 25.04 03:50 3.0229 +0.0269 25.04 02:50 3.0239 -0.0279 25.04 01:50 3.0667 +0.0046 25.04 00:50 3.1142 -0.0178 24.04 23:50 3.1537 -0.0056 24.04 22:50 3.176 +0.0013 24.04 21:50 3.1503 +0.0228 24.04 20:50 3.1698 +0.0136 24.04 19:50 3.1062 -0.0023 24.04 18:50 3.1007 -0.0027 24.04 17:50 3.1427 -0.0116 24.04 16:50 3.2159 -0.0143 24.04 15:50 3.3035 +0.0279 24.04 14:50 3.3261 -0.0023 24.04 13:50 3.2778 +0.0237 24.04 12:50 3.2406 +0.031 24.04 11:50 3.1782 -0.0125 24.04 10:50 3.1752 -0.0074 24.04 09:50 3.1823 +0.0017 24.04 08:50 3.1655 +0.0137 24.04 07:50 3.1655 +0.0055 24.04 06:50 3.1071 +0.0001 24.04 05:50 3.1119 -0.0056 24.04 04:50 3.1358 -0.0067 24.04 03:50 3.1249 -0.0047 24.04 02:50 3.0852 -0.0077 24.04 01:50 3.0732 -0.0085 24.04 00:50 3.098 -0.0166 23.04 23:50 3.1209 +0.0074 23.04 22:50 3.1153 +0.0084 23.04 21:50 3.0956 -0.0147 23.04 20:50 3.1364 -0.0008 23.04 19:50 3.1052 -0.0055 23.04 18:50 3.1183 +0.0084 23.04 17:50 3.1303 +0.0203 23.04 16:50 3.1079 -0.0001 23.04 15:50 3.0874 +0.0098 23.04 14:50 3.0875 -0.0115 23.04 13:50 3.1262 +0.0001 23.04 12:50 3.1079 +0.0236 23.04 11:50 3.1032 +0.0009 23.04 10:50 3.0981 -0.0276 23.04 09:50 3.1378 -0.0047 23.04 08:50 3.1685 -0.0053 23.04 07:50 3.1422 -0.0082 23.04 06:50 3.1826 -0.0174 23.04 05:50 3.2069 -0.0087 23.04 04:50 3.2411 +0.0101 23.04 03:50 3.2197 -0.0033 23.04 02:50 3.1773 +0.0147 23.04 01:50 3.1619 -0.0033 23.04 00:50 3.1697 +0.0015 22.04 23:50 3.1829 -0.0032 22.04 22:50 3.1626 -0.0048 22.04 21:50 3.1463 +0.0083 22.04 20:50 3.1396 -0.0039 22.04 19:50 3.0963 +0.0103 22.04 18:50 3.0742 -0.002 22.04 17:50 3.0709 +0.0075 22.04 16:50 3.0834 -0.0012 22.04 15:50 3.0946 -0.0034 22.04 14:50 3.0871 +0.0017 22.04 13:50 3.1245 +0.0106 22.04 12:50 3.0777 -0.0006 22.04 11:50 3.0337 -0.0045 22.04 10:50 3.047 -0.0002 22.04 09:50 3.0882 -0.0007 22.04 08:50 3.0586 +0.0197 22.04 07:50 3.021 +0.009 22.04 06:50 2.9976 -0.002 22.04 05:50 2.9438 -0.0157 22.04 04:50 2.9479 +0.0105 22.04 03:50 2.9353 -0.0057 22.04 02:50 2.9429 -0.0049 22.04 01:50 2.9572 +0.0075 22.04 00:50 2.941 +0.0119 21.04 23:50 2.926 -0.0088 21.04 22:50 2.934 +0.0011 21.04 21:50 2.9176 +0.0082 21.04 20:50 2.917 -0.0003 21.04 19:50 2.9084 -0.0053 21.04 18:50 2.9554 +0.0012 21.04 17:50 2.9261 -0.0155 21.04 16:50 2.9468 -0.0115 21.04 15:50 2.9859 -0.0082 21.04 14:50 2.9896 -0.0001 21.04 13:50 2.98 +0.0021 21.04 12:50 2.9727 -0.0073 21.04 11:50 2.9923 +0.0167 21.04 10:50 2.9987 +0.0014 21.04 09:50 2.9987 +0.0085 21.04 08:50 2.9721 +0.0093 21.04 07:50 2.9949 -0.0038 21.04 06:50 3.0111 +0.0058 21.04 05:50 3.0229 -0.0097 21.04 04:50 3.026 +0.0295 21.04 03:50 2.9664 +0.0053 21.04 02:50 3.0334 -0.009 21.04 01:50 3.0553 -0.008 21.04 00:50 3.0737 +0.0086 20.04 23:50 3.0439 +0.0024 20.04 22:50 3.035 -0.0082 20.04 21:50 3.0395 +0.0118 20.04 20:50 3.032 -0.0053 20.04 19:50 2.9728 +0.0086 20.04 18:50 2.9449 +0.0001 20.04 17:50 2.8833 -0.0003 20.04 16:50 2.8861 +0.0038 20.04 15:50 2.8824 +0.006 20.04 14:50 2.8589 -0.0024 20.04 13:50 2.8505 -0.0017 20.04 12:50 2.8338 -0.009 20.04 11:50 2.8605 -0.0083 20.04 10:50 2.8789 -0.0069 20.04 09:50 2.8974 +0.003 20.04 08:50 2.8869 -0.0004 20.04 07:50 2.8991 +0.0005 20.04 06:50 2.8801 -0.0087 20.04 05:50 2.8882 +0.0062 20.04 04:50 2.8793 -0.0004 20.04 03:50 2.8404 +0.0053 20.04 02:50 2.8451 -0.0087 20.04 01:50 2.8626 -0.0019 20.04 00:50 2.8779 +0.0138 19.04 23:50 2.8446 +0.0118 19.04 22:50 2.8871 +0.0052 19.04 21:50 2.8805 +0.0083 19.04 20:50 2.9046 -0.0106 19.04 19:50 2.9015 -0.0118 19.04 18:50 2.917 -0.0085 19.04 17:50 2.8945 -0.018 19.04 16:50 2.9068 -0.0323 19.04 15:50 2.9524 -0.0242 19.04 14:50 2.9368 +0.0054 19.04 13:50 2.8881 -0.0021 19.04 12:50 2.8848 +0.0228 19.04 11:50 2.8687 -0.0048 19.04 10:50 2.8435 +0.0418 19.04 09:50 2.8133 -0.0067 19.04 08:50 2.7389 -0.0106 19.04 07:50 2.7643 +0.0001 19.04 06:50 2.7083 +0.0583 19.04 05:50 2.5678 -0.0023 19.04 04:50 2.6642 +0.0046 19.04 03:50 2.7838 +0.0025 19.04 02:50 2.8433 -0.0021 19.04 01:50 2.8459 +0.0025 19.04 00:50 2.826 +0.0125 18.04 23:50 2.8165 +0.009 18.04 22:50 2.7981 +0.0018 18.04 21:50 2.779 -0.025 18.04 20:50 2.7722 +0.0046 18.04 19:50 2.7821 +0.0041 18.04 18:50 2.7707 -
* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
мин: 2.5678макс: 4.8588за месяц:
Таблица изменений курса ravencoin : показать2.9955 Дата Курс +/- 24.04.2024 3.1503 +0.0307 23.04.2024 3.1196 +0.0266 22.04.2024 3.093 +0.1272 21.04.2024 2.9658 +0.0348 20.04.2024 2.931 +0.0993 19.04.2024 2.8317 +0.0963 18.04.2024 2.7354 -0.0015 17.04.2024 2.7369 -0.0286 16.04.2024 2.7655 -0.1169 15.04.2024 2.8824 +0.0514 14.04.2024 2.831 -0.1965 13.04.2024 3.0275 -0.4692 12.04.2024 3.4967 -0.3525 11.04.2024 3.8492 +0.0875 10.04.2024 3.7617 -0.1222 09.04.2024 3.8839 +0.0692 08.04.2024 3.8147 +0.0865 07.04.2024 3.7282 +0.0236 06.04.2024 3.7046 +0.068 05.04.2024 3.6366 -0.118 04.04.2024 3.7546 -0.1215 03.04.2024 3.8761 -0.3808 02.04.2024 4.2569 -0.2079 01.04.2024 4.4648 -0.394 31.03.2024 4.8588 +0.1924 30.03.2024 4.6664 +0.4049 29.03.2024 4.2615 +0.9999 28.03.2024 3.2616 +0.0826 27.03.2024 3.179 +0.2762 26.03.2024 2.9028 +0.2832 25.03.2024 2.6196 -
* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.
Таблица изменений курса ravencoin : показать
Дата Курс +/- 24.04.2024 3.1503 +0.0307 23.04.2024 3.1196 +0.0266 22.04.2024 3.093 +0.1272 21.04.2024 2.9658 +0.0348 20.04.2024 2.931 +0.0993 19.04.2024 2.8317 +0.0963 18.04.2024 2.7354 -0.0015 17.04.2024 2.7369 -0.0286 16.04.2024 2.7655 -0.1169 15.04.2024 2.8824 +0.0514 14.04.2024 2.831 -0.1965 13.04.2024 3.0275 -0.4692 12.04.2024 3.4967 -0.3525 11.04.2024 3.8492 +0.0875 10.04.2024 3.7617 -0.1222 09.04.2024 3.8839 +0.0692 08.04.2024 3.8147 +0.0865 07.04.2024 3.7282 +0.0236 06.04.2024 3.7046 +0.068 05.04.2024 3.6366 -0.118 04.04.2024 3.7546 -0.1215 03.04.2024 3.8761 -0.3808 02.04.2024 4.2569 -0.2079 01.04.2024 4.4648 -0.394 31.03.2024 4.8588 +0.1924 30.03.2024 4.6664 +0.4049 29.03.2024 4.2615 +0.9999 28.03.2024 3.2616 +0.0826 27.03.2024 3.179 +0.2762 26.03.2024 2.9028 +0.2832 25.03.2024 2.6196 +0.2198 24.03.2024 2.3998 +0.0124 23.03.2024 2.3874 -0.0009 22.03.2024 2.3883 -0.0142 21.03.2024 2.4025 +0.1592 20.03.2024 2.2433 +0.0286 19.03.2024 2.2147 -0.2403 18.03.2024 2.455 -0.063 17.03.2024 2.518 -0.0798 16.03.2024 2.5978 -0.0617 15.03.2024 2.6595 -0.2561 14.03.2024 2.9156 -0.0545 13.03.2024 2.9701 -0.0154 12.03.2024 2.9855 +0.1216 11.03.2024 2.8639 +0.2609 10.03.2024 2.603 +0.0353 09.03.2024 2.5677 +0.0331 08.03.2024 2.5346 -0.0117 07.03.2024 2.5463 +0.1001 06.03.2024 2.4462 -0.1004 05.03.2024 2.5466 -0.0473 04.03.2024 2.5939 +0.0025 03.03.2024 2.5914 -0.0182 02.03.2024 2.6096 +0.2003 01.03.2024 2.4093 +0.0117 29.02.2024 2.3976 +0.0348 28.02.2024 2.3628 -0.0141 27.02.2024 2.3769 +0.0347 26.02.2024 2.3422 +0.0321 25.02.2024 2.3101 +0.1155 24.02.2024 2.1946 +0.0397 23.02.2024 2.1549 +0.0662 22.02.2024 2.0887 +0.1022 21.02.2024 1.9865 -0.0883 20.02.2024 2.0748 -0.035 19.02.2024 2.1098 +0.0899 18.02.2024 2.0199 +0.091 17.02.2024 1.9289 -0.0494 16.02.2024 1.9783 +0.048 15.02.2024 1.9303 +0.0774 14.02.2024 1.8529 +0.0357 13.02.2024 1.8172 +0.0155 12.02.2024 1.8017 -0.0051 11.02.2024 1.8068 -0.0157 10.02.2024 1.8225 +0.0111 09.02.2024 1.8114 +0.1307 08.02.2024 1.6807 +0.0434 07.02.2024 1.6373 +0.0371 06.02.2024 1.6002 +0.0034 05.02.2024 1.5968 -0.0346 04.02.2024 1.6314 -0.0144 03.02.2024 1.6458 -0.0015 02.02.2024 1.6473 +0.0282 01.02.2024 1.6191 -0.0091 31.01.2024 1.6282 -0.0466 30.01.2024 1.6748 +0.0361 29.01.2024 1.6387 -0.0274 28.01.2024 1.6661 +0.0043 27.01.2024 1.6618 +0.0338 26.01.2024 1.628 +1.628 25.01.2024 0