Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Bitcoin 92930.8
- Эфириум 1777.2
- Tether USDt 1.0001
- XRP 2.1875
- BNB 605
- Solana 148.47
- USDC 0.99997
- Dogecoin 0.17397
- Cardano 0.6842
- TRON 0.24411
- Sui 2.9702
- Chainlink 14.6457
- Avalanche 21.934
- UNUS SED LEO 9.169
- Stellar 0.26224
- Toncoin 3.1141
- Shiba Inu 1.32E-5
- Hedera 0.17648
- Bitcoin Cash 362.95
- Polkadot 3.9986
Курс Raydium к белорусскому рублю
Обновлено: 24.04.2025 06:50:01
Стоимость Raydium (RAY) на текущий момент составляет 9.3639 BYN, а общий объем торгов за 24 часа – 304 128 238 BYN.
Рыночная капитализация составляет 2 723 083 030 BYN. За последние 24 часа курс Raydium относительно белорусского рубля снизился на -5.66%. Изменение за неделю составило +14.63%.
| = | ||
| Калькулятор RAY - BYN / Обратный расчет: курс белорусского рубля к Raydium | ||
| 33% | 67% |
Графики
Динамика изменения курса raydium относительно белорусского рубля, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.3264макс: 10.1802за сутки:
9.3639 Таблица изменений курса raydium : показать
Дата Курс +/- 24.04 06:50 9.3639 +0.0003 24.04 06:40 9.3636 -0.0163 24.04 06:30 9.3799 +0.0381 24.04 06:20 9.3418 +0.0107 24.04 06:10 9.3311 +0.0047 24.04 06:03 9.3264 -0.0042 24.04 06:00 9.3306 -0.0152 24.04 05:50 9.3458 -0.0913 24.04 05:40 9.4371 +0.0091 24.04 05:30 9.428 -0.0058 24.04 05:20 9.4338 +0.033 24.04 05:10 9.4008 -0.0195 24.04 05:00 9.4203 +0.0406 24.04 04:50 9.3797 -0.0142 24.04 04:40 9.3939 +0.0577 24.04 04:30 9.3362 -0.0115 24.04 04:20 9.3477 -0.0623 24.04 04:10 9.41 +0.0039 24.04 04:03 9.4061 +0.0061 24.04 04:00 9.4 -0.0188 24.04 03:50 9.4188 -0.005 24.04 03:40 9.4238 -0.085 24.04 03:30 9.5088 -0.0891 24.04 03:20 9.5979 -0.0493 24.04 03:10 9.6472 -0.0053 24.04 03:00 9.6525 +0.0384 24.04 02:50 9.6141 -0.0156 24.04 02:40 9.6297 -0.0054 24.04 02:30 9.6351 +0.0027 24.04 02:20 9.6324 -0.0253 24.04 02:10 9.6577 +0.0309 24.04 02:03 9.6268 +0.0006 24.04 02:00 9.6262 +0.0139 24.04 01:50 9.6123 -0.0054 24.04 01:40 9.6177 +0.051 24.04 01:30 9.5667 +0.0434 24.04 01:20 9.5233 -0.0065 24.04 01:10 9.5298 -0.0137 24.04 01:00 9.5435 +0.0237 24.04 00:50 9.5198 -0.0311 24.04 00:40 9.5509 -0.0013 24.04 00:30 9.5522 +0.0086 24.04 00:20 9.5436 -0.0098 24.04 00:10 9.5534 -0.0019 24.04 00:03 9.5553 -0.0052 24.04 00:00 9.5605 +0.0052 23.04 23:50 9.5553 -0.0182 23.04 23:40 9.5735 +0.0137 23.04 23:30 9.5598 +0.03 23.04 23:20 9.5298 +0.051 23.04 23:10 9.4788 +0.0126 23.04 23:00 9.4662 -0.0367 23.04 22:50 9.5029 +0.0311 23.04 22:40 9.4718 +0.0301 23.04 22:30 9.4417 -0.0575 23.04 22:20 9.4992 -0.0358 23.04 22:10 9.535 -0.023 23.04 22:03 9.558 +0.0009 23.04 22:00 9.5571 +0.0244 23.04 21:50 9.5327 -0.0448 23.04 21:40 9.5775 -0.0482 23.04 21:30 9.6257 -0.0176 23.04 21:20 9.6433 +0.0393 23.04 21:10 9.604 -0.0061 23.04 21:00 9.6101 +0.0022 23.04 20:50 9.6079 +0.0269 23.04 20:40 9.581 +0.0033 23.04 20:30 9.5777 -0.055 23.04 20:20 9.6327 +0.0354 23.04 20:10 9.5973 +0.0863 23.04 20:03 9.511 -0.0111 23.04 20:00 9.5221 +0.005 23.04 19:50 9.5171 +0.0053 23.04 19:40 9.5118 +0.0978 23.04 19:30 9.414 -0.1032 23.04 19:20 9.5172 -0.0535 23.04 19:10 9.5707 -0.0017 23.04 19:00 9.5724 +0.0616 23.04 18:50 9.5108 -0.027 23.04 18:40 9.5378 +0.1103 23.04 18:30 9.4275 -0.16 23.04 18:20 9.5875 -0.0851 23.04 18:10 9.6726 +0.0028 23.04 18:03 9.6698 -0.0068 23.04 18:00 9.6766 -0.0814 23.04 17:50 9.758 +0.0644 23.04 17:40 9.6936 -0.0228 23.04 17:30 9.7164 +0.0261 23.04 17:20 9.6903 -0.0371 23.04 17:10 9.7274 +0.0337 23.04 17:00 9.6937 -0.1707 23.04 16:50 9.8644 -0.0695 23.04 16:40 9.9339 -0.0136 23.04 16:30 9.9475 +0.0264 23.04 16:20 9.9211 +0.0612 23.04 16:10 9.8599 +0.0163 23.04 16:03 9.8436 -0.0039 23.04 16:00 9.8475 +0.0903 23.04 15:50 9.7572 -0.0034 23.04 15:40 9.7606 +0.0264 23.04 15:30 9.7342 +0.0033 23.04 15:20 9.7309 +0.0231 23.04 15:10 9.7078 +0.0143 23.04 15:00 9.6935 -0.0848 23.04 14:50 9.7783 -0.0102 23.04 14:40 9.7885 -0.0212 23.04 14:30 9.8097 -0.0377 23.04 14:20 9.8474 -0.0023 23.04 14:10 9.8497 -0.0185 23.04 14:03 9.8682 +0.0026 23.04 14:00 9.8656 +0.029 23.04 13:50 9.8366 +0.0312 23.04 13:40 9.8054 -0.0002 23.04 13:30 9.8056 +0.0319 23.04 13:20 9.7737 -0.0212 23.04 13:10 9.7949 -0.0953 23.04 13:00 9.8902 +0.0236 23.04 12:50 9.8666 -0.0087 23.04 12:40 9.8753 -0.0286 23.04 12:30 9.9039 -0.038 23.04 12:20 9.9419 -0.0163 23.04 12:10 9.9582 +0.0059 23.04 12:03 9.9523 -0.0164 23.04 12:00 9.9687 -0.0053 23.04 11:50 9.974 +0.0645 23.04 11:40 9.9095 +0.0758 23.04 11:30 9.8337 +0.0271 23.04 11:20 9.8066 -0.0275 23.04 11:10 9.8341 -0.0111 23.04 11:00 9.8452 +0.04 23.04 10:50 9.8052 -0.0022 23.04 10:40 9.8074 +0.0069 23.04 10:30 9.8005 -0.0115 23.04 10:20 9.812 -0.0203 23.04 10:10 9.8323 -0.0073 23.04 10:03 9.8396 -0.0244 23.04 10:00 9.864 +0.0051 23.04 09:50 9.8589 -0.0151 23.04 09:40 9.874 -0.0025 23.04 09:30 9.8765 +0.0311 23.04 09:20 9.8454 +0.0564 23.04 09:10 9.789 -0.1889 23.04 09:00 9.9779 -0.0463 23.04 08:50 10.0242 -0.0224 23.04 08:40 10.0466 +0.0091 23.04 08:30 10.0375 -0.086 23.04 08:20 10.1235 +0.0209 23.04 08:10 10.1026 -0.0776 23.04 08:03 10.1802 +0.0174 23.04 08:00 10.1628 +0.015 23.04 07:50 10.1478 +0.0783 23.04 07:40 10.0695 +0.0802 23.04 07:30 9.9893 -0.0962 23.04 07:20 10.0855 +0.1039 23.04 07:10 9.9816 +0.0564 23.04 07:00 9.9252 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.9186макс: 10.1802за неделю:
9.3639 Таблица изменений курса raydium : показать
Дата Курс +/- 24.04 06:50 9.3639 -0.0152 24.04 05:50 9.3458 +0.0406 24.04 04:50 9.3797 -0.0188 24.04 03:50 9.4188 +0.0384 24.04 02:50 9.6141 +0.0139 24.04 01:50 9.6123 +0.0237 24.04 00:50 9.5198 +0.0052 23.04 23:50 9.5553 -0.0367 23.04 22:50 9.5029 +0.0244 23.04 21:50 9.5327 +0.0022 23.04 20:50 9.6079 +0.005 23.04 19:50 9.5171 +0.0616 23.04 18:50 9.5108 -0.0814 23.04 17:50 9.758 -0.1707 23.04 16:50 9.8644 +0.0903 23.04 15:50 9.7572 -0.0848 23.04 14:50 9.7783 +0.029 23.04 13:50 9.8366 +0.0236 23.04 12:50 9.8666 -0.0053 23.04 11:50 9.974 +0.04 23.04 10:50 9.8052 +0.0051 23.04 09:50 9.8589 -0.0463 23.04 08:50 10.0242 +0.015 23.04 07:50 10.1478 -0.0133 23.04 06:50 9.9385 +0.0046 23.04 05:50 9.9417 -0.0577 23.04 04:50 9.8274 +0.0332 23.04 03:50 9.7195 +0.017 23.04 02:50 9.681 +0.0326 23.04 01:50 9.6072 +0.1586 23.04 00:50 9.5769 -0.0356 22.04 23:50 9.5146 +0.0092 22.04 22:50 9.3601 -0.0229 22.04 21:50 9.4268 -0.0094 22.04 20:50 9.2363 +0.0212 22.04 19:50 9.1647 +0.0035 22.04 18:50 9.1219 +0.061 22.04 17:50 9.1351 -0.1294 22.04 16:50 9.1154 +0.1055 22.04 15:50 8.9009 +0.0218 22.04 14:50 8.8481 -0.0057 22.04 13:50 8.8292 -0.0213 22.04 12:50 8.8123 -0.0035 22.04 11:50 8.8099 +0.0069 22.04 10:50 8.8121 +0.0124 22.04 09:50 8.6036 +0.0313 22.04 08:50 8.7164 -0.0327 22.04 07:50 8.7713 -0.0239 22.04 06:50 8.7536 +0.0523 22.04 05:50 8.5717 +0.0337 22.04 04:50 8.5757 +0.0407 22.04 03:50 8.3024 +0.054 22.04 02:50 8.3834 -0.0049 22.04 01:50 8.4373 +0.0287 22.04 00:50 8.4731 +0.0261 21.04 23:50 8.4808 +0.0363 21.04 22:50 8.4669 +0.0324 21.04 21:50 8.4257 -0.0012 21.04 20:50 8.4107 -0.1228 21.04 19:50 8.455 -0.028 21.04 18:50 8.6673 -0.0509 21.04 17:50 8.8277 -0.0251 21.04 16:50 8.6609 -0.0456 21.04 15:50 8.6165 -0.0225 21.04 14:50 8.5534 +0.0407 21.04 13:50 8.5819 +0.0408 21.04 12:50 8.5949 +0.0705 21.04 11:50 8.5616 -0.0109 21.04 10:50 8.4908 +0.0167 21.04 09:50 8.4969 +0.0314 21.04 08:50 8.535 +0.0127 21.04 07:50 8.5009 +0.023 21.04 06:50 8.4499 +0.0184 21.04 05:50 8.4568 +0.0784 21.04 04:50 8.5515 -0.0393 21.04 03:50 8.4124 +0.0112 21.04 02:50 8.0348 -0.0214 21.04 01:50 8.0054 -0.0004 21.04 00:50 8.0109 -0.0206 20.04 23:50 8.0769 +0.0309 20.04 22:50 7.9811 +0.0399 20.04 21:50 7.9538 -0.0055 20.04 20:50 7.9924 +0.0324 20.04 19:50 8.0077 -0.0373 20.04 18:50 7.9959 -0.0005 20.04 17:50 8.025 -0.0102 20.04 16:50 8.0478 +0.0044 20.04 15:50 8.0462 +0.0392 20.04 14:50 7.9186 -0.0565 20.04 13:50 8.0421 -0.01 20.04 12:50 8.1954 -0.032 20.04 11:50 8.2273 +0.018 20.04 10:50 8.2217 -0.0153 20.04 09:50 8.3082 +0.0261 20.04 08:50 8.2759 -0.0448 20.04 07:50 8.4693 +0.0349 20.04 06:50 8.411 -0.0366 20.04 05:50 8.4677 +0.0218 20.04 04:50 8.491 +0.0382 20.04 03:50 8.3724 +0.0172 20.04 02:50 8.3312 +0.0332 20.04 01:50 8.2673 +0.0044 20.04 00:50 8.2167 -0.0256 19.04 23:50 8.21 -0.0062 19.04 22:50 8.2059 +0.0286 19.04 21:50 8.1927 -0.0155 19.04 20:50 8.1943 -0.0096 19.04 19:50 8.1448 -0.009 19.04 18:50 8.303 +0.0522 19.04 17:50 8.2767 +0.0102 19.04 16:50 8.2403 +0.0164 19.04 15:50 8.2608 +0.0083 19.04 14:50 8.3086 -0.0148 19.04 13:50 8.4068 -0.0534 19.04 12:50 8.4542 +0.0121 19.04 11:50 8.4449 -0.075 19.04 10:50 8.5421 +0.0171 19.04 09:50 8.2566 -0.006 19.04 08:50 8.1788 -0.055 19.04 07:50 8.2695 +0.0049 19.04 06:50 8.2442 +0.0953 19.04 05:50 8.1902 +0.0371 19.04 04:50 8.0145 -0.0071 19.04 03:50 8.0077 -0.0186 19.04 02:50 8.0448 -0.0181 19.04 01:50 7.9946 -0.0192 19.04 00:50 8.0429 +0.0187 18.04 23:50 8.0134 +0.0084 18.04 22:50 7.9973 +0.0051 18.04 21:50 7.9855 -0.0071 18.04 20:50 7.9806 +0.0022 18.04 19:50 7.9401 -0.0122 18.04 18:50 7.9223 -0.0596 18.04 17:50 7.9776 +0.0367 18.04 16:50 8.0028 -0.0088 18.04 15:50 8.0926 +0.0236 18.04 14:50 7.9895 -0.0234 18.04 13:50 8.0776 -0.0463 18.04 12:50 8.2048 -0.0523 18.04 11:50 8.2127 +0.0293 18.04 10:50 8.1844 +0.0161 18.04 09:50 8.1732 +0.0372 18.04 08:50 8.1058 +0.0084 18.04 07:50 8.2171 +0.0117 18.04 06:50 8.3613 +0.0448 18.04 05:50 8.4783 +0.0085 18.04 04:50 8.4364 -0.0715 18.04 03:50 8.4002 +0.0279 18.04 02:50 8.3424 -0.0401 18.04 01:50 8.3227 +0.0346 18.04 00:50 8.3281 +0.0448 17.04 23:50 8.4197 +0.0274 17.04 22:50 8.3262 -0.0197 17.04 21:50 8.4733 +0.0207 17.04 20:50 8.4792 +0.0386 17.04 19:50 8.4392 -0.0026 17.04 18:50 8.3573 -0.053 17.04 17:50 8.2101 -0.0834 17.04 16:50 8.3554 -0.0185 17.04 15:50 8.5398 -0.1066 17.04 14:50 8.6203 +0.0116 17.04 13:50 8.4919 -0.0774 17.04 12:50 8.7196 -0.0189 17.04 11:50 8.6901 -0.0475 17.04 10:50 8.6382 +0.0506 17.04 09:50 8.7762 +0.0842 17.04 08:50 8.4225 +0.112 17.04 07:50 8.1725 -0.0015 17.04 06:50 8.1685 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 5.5801макс: 10.1802за месяц:
Таблица изменений курса raydium : показать9.3639 Дата Курс +/- 23.04.2025 9.7425 +0.6631 22.04.2025 9.0794 +0.5634 21.04.2025 8.516 +0.3679 20.04.2025 8.1481 -0.1299 19.04.2025 8.278 +0.1668 18.04.2025 8.1112 -0.3171 17.04.2025 8.4283 +0.2106 16.04.2025 8.2177 +0.4468 15.04.2025 7.7709 +0.2588 14.04.2025 7.5121 +0.282 13.04.2025 7.2301 +0.1719 12.04.2025 7.0582 +0.5876 11.04.2025 6.4706 +0.3928 10.04.2025 6.0778 +0.1553 09.04.2025 5.9225 +0.1292 08.04.2025 5.7933 +0.2132 07.04.2025 5.5801 -0.4736 06.04.2025 6.0537 -0.4067 05.04.2025 6.4604 +0.008 04.04.2025 6.4524 -0.0044 03.04.2025 6.4568 -0.2483 02.04.2025 6.7051 +0.4208 01.04.2025 6.2843 +0.2518 31.03.2025 6.0325 -0.1449 30.03.2025 6.1774 -0.0585 29.03.2025 6.2359 -0.4589 28.03.2025 6.6948 -0.4354 27.03.2025 7.1302 +0.0336 26.03.2025 7.0966 +0.2225 25.03.2025 6.8741 +0.1553 24.03.2025 6.7188 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 5.5489макс: 27.2176за квартал:
Таблица изменений курса raydium : показать9.3639 Дата Курс +/- 23.04.2025 9.7425 +0.6631 22.04.2025 9.0794 +0.5634 21.04.2025 8.516 +0.3679 20.04.2025 8.1481 -0.1299 19.04.2025 8.278 +0.1668 18.04.2025 8.1112 -0.3171 17.04.2025 8.4283 +0.2106 16.04.2025 8.2177 +0.4468 15.04.2025 7.7709 +0.2588 14.04.2025 7.5121 +0.282 13.04.2025 7.2301 +0.1719 12.04.2025 7.0582 +0.5876 11.04.2025 6.4706 +0.3928 10.04.2025 6.0778 +0.1553 09.04.2025 5.9225 +0.1292 08.04.2025 5.7933 +0.2132 07.04.2025 5.5801 -0.4736 06.04.2025 6.0537 -0.4067 05.04.2025 6.4604 +0.008 04.04.2025 6.4524 -0.0044 03.04.2025 6.4568 -0.2483 02.04.2025 6.7051 +0.4208 01.04.2025 6.2843 +0.2518 31.03.2025 6.0325 -0.1449 30.03.2025 6.1774 -0.0585 29.03.2025 6.2359 -0.4589 28.03.2025 6.6948 -0.4354 27.03.2025 7.1302 +0.0336 26.03.2025 7.0966 +0.2225 25.03.2025 6.8741 +0.1553 24.03.2025 6.7188 +0.439 23.03.2025 6.2798 -0.0472 22.03.2025 6.327 +0.1785 21.03.2025 6.1485 -0.2913 20.03.2025 6.4398 -0.2307 19.03.2025 6.6705 +0.6526 18.03.2025 6.0179 -0.0419 17.03.2025 6.0598 +0.1999 16.03.2025 5.8599 -0.1026 15.03.2025 5.9625 +0.4013 14.03.2025 5.5612 -0.0013 13.03.2025 5.5625 +0.0136 12.03.2025 5.5489 -0.02 11.03.2025 5.5689 -0.2962 10.03.2025 5.8651 -0.4314 09.03.2025 6.2965 -0.5743 08.03.2025 6.8708 -0.6586 07.03.2025 7.5294 -0.1174 06.03.2025 7.6468 +0.0553 05.03.2025 7.5915 +0.1844 04.03.2025 7.4071 -0.9129 03.03.2025 8.32 -0.0788 02.03.2025 8.3988 +0.568 01.03.2025 7.8308 +0.2082 28.02.2025 7.6226 -0.4122 27.02.2025 8.0348 -0.2341 26.02.2025 8.2689 -0.7537 25.02.2025 9.0226 -1.6935 24.02.2025 10.7161 -3.7946 23.02.2025 14.5107 -0.4218 22.02.2025 14.9325 -0.7074 21.02.2025 15.6399 +0.6041 20.02.2025 15.0358 +0.4244 19.02.2025 14.6114 -0.2518 18.02.2025 14.8632 -1.5819 17.02.2025 16.4451 -1.118 16.02.2025 17.5631 -1.0438 15.02.2025 18.6069 -0.0146 14.02.2025 18.6215 +1.2806 13.02.2025 17.3409 -0.0457 12.02.2025 17.3866 -1.0239 11.02.2025 18.4105 +1.7224 10.02.2025 16.6881 +0.0248 09.02.2025 16.6633 -0.0385 08.02.2025 16.7018 -1.0957 07.02.2025 17.7975 -0.234 06.02.2025 18.0315 -1.4669 05.02.2025 19.4984 -1.526 04.02.2025 21.0244 +2.3669 03.02.2025 18.6575 -1.539 02.02.2025 20.1965 -2.9121 01.02.2025 23.1086 -1.6546 31.01.2025 24.7632 -0.6843 30.01.2025 25.4475 +2.864 29.01.2025 22.5835 -0.9649 28.01.2025 23.5484 +0.7276 27.01.2025 22.8208 -3.5602 26.01.2025 26.381 +0.3224 25.01.2025 26.0586 -1.159 24.01.2025 27.2176 +0.2581 23.01.2025 26.9595