Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Биткоин 63990.88
- Эфириум 3131.71
- Tether 1
- Binance Coin 606.2
- Solana 145.97
- USD Coin 1.0001
- Lido Staked ETH 3133.42
- Рипл 0.52246
- Dogecoin 0.15003
- Tokamak Network 5.4709
- Cardano 0.47334
- SHIBA INU 2.49E-5
- Avalanche 35.3345
- Wrapped TRON 0.11417
- TRON 0.11395
- Wrapped Bitcoin 64101.5
- Polkadot 6.8788
- Bitcoin Cash 477.75
- ChainLink 14.7267
- NEAR Protocol 6.7356
Курс Raydium к белорусскому рублю
Обновлено: 25.04.2024 10:50:01
Стоимость Raydium (RAY) на текущий момент составляет 5.6962 BYN, а общий объем торгов за 24 часа – 59 076 674 BYN.
Рыночная капитализация составляет 1 496 658 861 BYN. За последние 24 часа курс Raydium относительно белорусского рубля снизился на -6.74%. Изменение за неделю составило +14.45%.
| = | ||
| Калькулятор RAY - BYN / Обратный расчет: курс белорусского рубля к Raydium | ||
| 33% | 67% |
Графики
Динамика изменения курса raydium относительно белорусского рубля, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6213макс: 6.1929за сутки:
5.6962 Таблица изменений курса raydium : показать
Дата Курс +/- 25.04 10:50 5.6962 -0.0325 25.04 10:40 5.7287 -0.0063 25.04 10:30 5.735 -0.0009 25.04 10:20 5.7359 +0.0046 25.04 10:10 5.7313 -0.0131 25.04 10:03 5.7444 -0.0035 25.04 10:00 5.7479 +0.0334 25.04 09:50 5.7145 -0.0269 25.04 09:40 5.7414 +0.0139 25.04 09:30 5.7275 +0.003 25.04 09:20 5.7245 +0.016 25.04 09:10 5.7085 -0.0093 25.04 09:00 5.7178 -0.0028 25.04 08:50 5.7206 +0.0376 25.04 08:40 5.683 +0.0252 25.04 08:30 5.6578 -0.0098 25.04 08:20 5.6676 -0.0042 25.04 08:10 5.6718 -0.0189 25.04 08:03 5.6907 -0.0006 25.04 08:00 5.6913 -0.0016 25.04 07:50 5.6929 +0.029 25.04 07:40 5.6639 +0.0426 25.04 07:30 5.6213 -0.0183 25.04 07:20 5.6396 -0.0277 25.04 07:10 5.6673 +0.0023 25.04 07:00 5.665 -0.066 25.04 06:50 5.731 +0.0095 25.04 06:40 5.7215 +0.0116 25.04 06:30 5.7099 -0.0002 25.04 06:20 5.7101 -0.024 25.04 06:10 5.7341 +0.0106 25.04 06:03 5.7235 +0.0051 25.04 06:00 5.7184 +0.0103 25.04 05:50 5.7081 -0.0088 25.04 05:40 5.7169 -0.018 25.04 05:30 5.7349 +0.0406 25.04 05:20 5.6943 +0.0153 25.04 05:10 5.679 -0.0291 25.04 05:00 5.7081 -0.052 25.04 04:50 5.7601 -0.0273 25.04 04:40 5.7874 +0.0152 25.04 04:30 5.7722 +0.0258 25.04 04:20 5.7464 -0.0294 25.04 04:10 5.7758 +0.0081 25.04 04:03 5.7677 - 25.04 04:00 5.7677 -0.0088 25.04 03:50 5.7765 +0.014 25.04 03:40 5.7625 +0.0355 25.04 03:30 5.727 +0.0065 25.04 03:20 5.7205 -0.0098 25.04 03:10 5.7303 +0.0133 25.04 03:00 5.717 +0.0062 25.04 02:50 5.7108 +0.025 25.04 02:40 5.6858 +0.001 25.04 02:30 5.6848 +0.0048 25.04 02:20 5.68 +0.0229 25.04 02:10 5.6571 -0.0356 25.04 02:03 5.6927 -0.0003 25.04 02:00 5.693 -0.0167 25.04 01:50 5.7097 -0.0122 25.04 01:40 5.7219 +0.0095 25.04 01:30 5.7124 -0.0363 25.04 01:20 5.7487 -0.0204 25.04 01:10 5.7691 +0.0065 25.04 01:00 5.7626 -0.0017 25.04 00:50 5.7643 -0.0338 25.04 00:40 5.7981 +0.0198 25.04 00:30 5.7783 +0.0389 25.04 00:20 5.7394 -0.0097 25.04 00:10 5.7491 +0.0062 25.04 00:03 5.7429 -0.0064 25.04 00:00 5.7493 -0.011 24.04 23:50 5.7603 -0.0106 24.04 23:40 5.7709 +0.0148 24.04 23:30 5.7561 -0.012 24.04 23:20 5.7681 -0.0253 24.04 23:10 5.7934 +0.0037 24.04 23:00 5.7897 +0.0022 24.04 22:50 5.7875 -0.0274 24.04 22:40 5.8149 +0.0099 24.04 22:30 5.805 +0.0282 24.04 22:20 5.7768 +0.0367 24.04 22:10 5.7401 -0.0032 24.04 22:03 5.7433 +0.0139 24.04 22:00 5.7294 -0.0665 24.04 21:50 5.7959 -0.0174 24.04 21:40 5.8133 +0.0071 24.04 21:30 5.8062 -0.0202 24.04 21:20 5.8264 -0.0063 24.04 21:10 5.8327 -0.0107 24.04 21:00 5.8434 -0.0074 24.04 20:50 5.8508 -0.0572 24.04 20:40 5.908 -0.0051 24.04 20:30 5.9131 +0.0723 24.04 20:20 5.8408 +0.0312 24.04 20:10 5.8096 +0.023 24.04 20:03 5.7866 +0.0173 24.04 20:00 5.7693 -0.0088 24.04 19:50 5.7781 -0.009 24.04 19:40 5.7871 +0.0042 24.04 19:30 5.7829 -0.0036 24.04 19:20 5.7865 +0.0052 24.04 19:10 5.7813 +0.0367 24.04 19:00 5.7446 -0.0089 24.04 18:50 5.7535 -0.0418 24.04 18:40 5.7953 +0.0105 24.04 18:30 5.7848 -0.0441 24.04 18:20 5.8289 -0.012 24.04 18:10 5.8409 -0.0143 24.04 18:03 5.8552 +0.0088 24.04 18:00 5.8464 +0.0066 24.04 17:50 5.8398 -0.0142 24.04 17:40 5.854 -0.1326 24.04 17:30 5.9866 -0.0493 24.04 17:20 6.0359 -0.0076 24.04 17:10 6.0435 +0.0025 24.04 17:00 6.041 -0.012 24.04 16:50 6.053 -0.0018 24.04 16:40 6.0548 -0.0202 24.04 16:30 6.075 -0.0159 24.04 16:20 6.0909 -0.0107 24.04 16:10 6.1016 -0.0141 24.04 16:00 6.1157 -0.0174 24.04 15:50 6.1331 -0.0259 24.04 15:40 6.159 +0.0167 24.04 15:30 6.1423 -0.0265 24.04 15:20 6.1688 +0.0058 24.04 15:10 6.163 +0.0244 24.04 15:00 6.1386 -0.053 24.04 14:50 6.1916 -0.0013 24.04 14:40 6.1929 +0.0609 24.04 14:30 6.132 +0.0115 24.04 14:20 6.1205 -0.0032 24.04 14:10 6.1237 +0.0115 24.04 14:03 6.1122 +0.0065 24.04 14:00 6.1057 +0.0179 24.04 13:50 6.0878 -0.018 24.04 13:40 6.1058 -0.0141 24.04 13:30 6.1199 -0.0148 24.04 13:20 6.1347 +0.0212 24.04 13:10 6.1135 +0.0325 24.04 13:00 6.081 +0.0208 24.04 12:50 6.0602 -0.0075 24.04 12:40 6.0677 -0.0116 24.04 12:30 6.0793 +0.0191 24.04 12:20 6.0602 -0.0046 24.04 12:10 6.0648 -0.0246 24.04 12:03 6.0894 -0.0002 24.04 12:00 6.0896 -0.0183 24.04 11:50 6.1079 -0.0218 24.04 11:40 6.1297 +0.0266 24.04 11:30 6.1031 -0.0095 24.04 11:20 6.1126 -0.0045 24.04 11:10 6.1171 +0.0095 24.04 11:00 6.1076 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8988макс: 6.37за неделю:
5.6962 Таблица изменений курса raydium : показать
Дата Курс +/- 25.04 10:50 5.6962 +0.0334 25.04 09:50 5.7145 -0.0028 25.04 08:50 5.7206 -0.0016 25.04 07:50 5.6929 -0.066 25.04 06:50 5.731 +0.0103 25.04 05:50 5.7081 -0.052 25.04 04:50 5.7601 -0.0088 25.04 03:50 5.7765 +0.0062 25.04 02:50 5.7108 -0.0167 25.04 01:50 5.7097 -0.0017 25.04 00:50 5.7643 -0.011 24.04 23:50 5.7603 +0.0022 24.04 22:50 5.7875 -0.0665 24.04 21:50 5.7959 -0.0074 24.04 20:50 5.8508 -0.0088 24.04 19:50 5.7781 -0.0089 24.04 18:50 5.7535 +0.0066 24.04 17:50 5.8398 -0.012 24.04 16:50 6.053 -0.0174 24.04 15:50 6.1331 -0.053 24.04 14:50 6.1916 +0.0179 24.04 13:50 6.0878 +0.0208 24.04 12:50 6.0602 -0.0183 24.04 11:50 6.1079 -0.0111 24.04 10:50 6.1187 -0.004 24.04 09:50 6.1433 -0.0088 24.04 08:50 6.1676 +0.0408 24.04 07:50 6.1097 -0.007 24.04 06:50 6.0908 -0.0117 24.04 05:50 6.0941 -0.0059 24.04 04:50 6.1461 +0.0141 24.04 03:50 6.0821 -0.0035 24.04 02:50 6.058 -0.0235 24.04 01:50 6.0822 -0.0022 24.04 00:50 6.0963 -0.0162 23.04 23:50 6.1473 -0.0107 23.04 22:50 6.203 +0.0167 23.04 21:50 6.2123 -0.0131 23.04 20:50 6.2638 -0.0104 23.04 19:50 6.2036 -0.0029 23.04 18:50 6.1775 +0.0473 23.04 17:50 6.1621 +0.0133 23.04 16:50 6.1039 +0.015 23.04 15:50 6.053 -0.005 23.04 14:50 6.0505 -0.0002 23.04 13:50 6.1394 -0.01 23.04 12:50 6.1222 +0.0168 23.04 11:50 6.1436 +0.0419 23.04 10:50 6.094 -0.0308 23.04 09:50 6.1986 -0.0047 23.04 08:50 6.2147 -0.0211 23.04 07:50 6.1653 -0.0206 23.04 06:50 6.2225 -0.0435 23.04 05:50 6.3432 +0.0007 23.04 04:50 6.3304 +0.0321 23.04 03:50 6.37 +0.0121 23.04 02:50 6.324 +0.033 23.04 01:50 6.3293 -0.0115 23.04 00:50 6.248 +0.0046 22.04 23:50 6.1778 +0.0049 22.04 22:50 6.1661 -0.0214 22.04 21:50 6.1579 +0.0178 22.04 20:50 6.1849 -0.0073 22.04 19:50 6.1199 +0.0175 22.04 18:50 6.0601 -0.0122 22.04 17:50 6.1077 +0.0022 22.04 16:50 6.118 +0.0049 22.04 15:50 6.1159 -0.0134 22.04 14:50 6.0936 +0.0459 22.04 13:50 6.1144 -0.0039 22.04 12:50 6.0983 -0.0252 22.04 11:50 6.0989 -0.0383 22.04 10:50 6.1266 -0.0225 22.04 09:50 6.1927 +0.0014 22.04 08:50 6.1251 +0.0409 22.04 07:50 6.036 +0.0647 22.04 06:50 5.9822 +0.0104 22.04 05:50 5.8453 -0.0292 22.04 04:50 5.9263 +0.0087 22.04 03:50 5.9091 -0.0073 22.04 02:50 5.8994 -0.0135 22.04 01:50 5.9206 +0.0251 22.04 00:50 5.9053 +0.0237 21.04 23:50 5.8549 -0.0083 21.04 22:50 5.8517 +0.0047 21.04 21:50 5.8564 +0.0103 21.04 20:50 5.8722 +0.0041 21.04 19:50 5.8481 -0.0069 21.04 18:50 5.9418 -0.0012 21.04 17:50 5.8962 -0.0286 21.04 16:50 5.9567 -0.0405 21.04 15:50 6.0078 -0.0105 21.04 14:50 6.0371 +0.005 21.04 13:50 6.0013 +0.0009 21.04 12:50 6.0051 -0.0036 21.04 11:50 6.0324 +0.0317 21.04 10:50 5.9996 -0.0148 21.04 09:50 6.0031 -0.0104 21.04 08:50 5.9699 +0.0094 21.04 07:50 5.9884 -0.0158 21.04 06:50 6.0241 +0.009 21.04 05:50 5.9832 -0.0231 21.04 04:50 5.9276 +0.0215 21.04 03:50 5.7966 -0.0137 21.04 02:50 5.8959 -0.0169 21.04 01:50 5.8957 -0.0151 21.04 00:50 5.9185 -0.0155 20.04 23:50 5.9104 +0.0143 20.04 22:50 5.896 +0.0083 20.04 21:50 5.9227 +0.0138 20.04 20:50 5.8675 -0.0087 20.04 19:50 5.7944 +0.0456 20.04 18:50 5.6668 +0.0336 20.04 17:50 5.563 -0.0051 20.04 16:50 5.5415 -0.0033 20.04 15:50 5.508 +0.012 20.04 14:50 5.4599 +0.0007 20.04 13:50 5.4505 -0.0179 20.04 12:50 5.4409 -0.0212 20.04 11:50 5.4838 +0.0021 20.04 10:50 5.5299 +0.0026 20.04 09:50 5.5264 -0.0014 20.04 08:50 5.507 +0.0099 20.04 07:50 5.4831 +0.0028 20.04 06:50 5.447 -0.0013 20.04 05:50 5.4713 -0.0044 20.04 04:50 5.4169 -0.0105 20.04 03:50 5.3833 +0.0232 20.04 02:50 5.4453 +0.0133 20.04 01:50 5.505 +0.0137 20.04 00:50 5.4974 +0.0131 19.04 23:50 5.4519 +0.0154 19.04 22:50 5.528 -0.0213 19.04 21:50 5.5542 +0.0034 19.04 20:50 5.5991 -0.0121 19.04 19:50 5.6036 -0.0185 19.04 18:50 5.6693 -0.0157 19.04 17:50 5.5907 -0.0125 19.04 16:50 5.5776 -0.0439 19.04 15:50 5.6202 -0.0123 19.04 14:50 5.5886 +0.0248 19.04 13:50 5.5169 +0.0516 19.04 12:50 5.4867 +0.0147 19.04 11:50 5.4325 -0.0063 19.04 10:50 5.3875 +0.1006 19.04 09:50 5.3014 -0.0146 19.04 08:50 5.1928 +0.002 19.04 07:50 5.2029 +0.0068 19.04 06:50 5.0989 +0.0796 19.04 05:50 4.8988 -0.0231 19.04 04:50 5.0116 -0.0166 19.04 03:50 5.3089 +0.0116 19.04 02:50 5.3828 +0.0031 19.04 01:50 5.4263 +0.0146 19.04 00:50 5.349 +0.0018 18.04 23:50 5.3268 +0.0078 18.04 22:50 5.3052 +0.0103 18.04 21:50 5.2506 -0.061 18.04 20:50 5.2714 +0.0069 18.04 19:50 5.3214 -0.01 18.04 18:50 5.3265 -0.0308 18.04 17:50 5.3078 +0.0265 18.04 16:50 5.0632 -0.0051 18.04 15:50 5.071 +0.002 18.04 14:50 5.1492 +0.0045 18.04 13:50 5.0413 +0.03 18.04 12:50 4.9825 -0.0116 18.04 11:50 5.0312 +0.0044 18.04 10:50 4.9769 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 4.8988макс: 8.0908за месяц:
Таблица изменений курса raydium : показать5.6962 Дата Курс +/- 24.04.2024 5.959 -0.224 23.04.2024 6.183 +0.0622 22.04.2024 6.1208 +0.1759 21.04.2024 5.9449 +0.3154 20.04.2024 5.6295 +0.199 19.04.2024 5.4305 +0.2433 18.04.2024 5.1872 -0.0044 17.04.2024 5.1916 +0.0879 16.04.2024 5.1037 -0.3081 15.04.2024 5.4118 +0.4243 14.04.2024 4.9875 -0.4142 13.04.2024 5.4017 -0.8425 12.04.2024 6.2442 -0.4899 11.04.2024 6.7341 -0.083 10.04.2024 6.8171 -0.3584 09.04.2024 7.1755 -0.301 08.04.2024 7.4765 +0.0234 07.04.2024 7.4531 +0.264 06.04.2024 7.1891 +0.0136 05.04.2024 7.1755 -0.6285 04.04.2024 7.804 -0.2844 03.04.2024 8.0884 +0.4404 02.04.2024 7.648 -0.4428 01.04.2024 8.0908 +0.2224 31.03.2024 7.8684 +0.1146 30.03.2024 7.7538 +0.8478 29.03.2024 6.906 -0.1811 28.03.2024 7.0871 -0.1106 27.03.2024 7.1977 -0.5867 26.03.2024 7.7844 -0.0576 25.03.2024 7.842 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 3.171макс: 9.7507за квартал:
Таблица изменений курса raydium : показать5.6962 Дата Курс +/- 24.04.2024 5.959 -0.224 23.04.2024 6.183 +0.0622 22.04.2024 6.1208 +0.1759 21.04.2024 5.9449 +0.3154 20.04.2024 5.6295 +0.199 19.04.2024 5.4305 +0.2433 18.04.2024 5.1872 -0.0044 17.04.2024 5.1916 +0.0879 16.04.2024 5.1037 -0.3081 15.04.2024 5.4118 +0.4243 14.04.2024 4.9875 -0.4142 13.04.2024 5.4017 -0.8425 12.04.2024 6.2442 -0.4899 11.04.2024 6.7341 -0.083 10.04.2024 6.8171 -0.3584 09.04.2024 7.1755 -0.301 08.04.2024 7.4765 +0.0234 07.04.2024 7.4531 +0.264 06.04.2024 7.1891 +0.0136 05.04.2024 7.1755 -0.6285 04.04.2024 7.804 -0.2844 03.04.2024 8.0884 +0.4404 02.04.2024 7.648 -0.4428 01.04.2024 8.0908 +0.2224 31.03.2024 7.8684 +0.1146 30.03.2024 7.7538 +0.8478 29.03.2024 6.906 -0.1811 28.03.2024 7.0871 -0.1106 27.03.2024 7.1977 -0.5867 26.03.2024 7.7844 -0.0576 25.03.2024 7.842 +0.8972 24.03.2024 6.9448 -0.184 23.03.2024 7.1288 -0.0067 22.03.2024 7.1355 -0.9097 21.03.2024 8.0452 +0.6022 20.03.2024 7.443 -0.7824 19.03.2024 8.2254 -1.5253 18.03.2024 9.7507 +1.3162 17.03.2024 8.4345 +0.6223 16.03.2024 7.8122 +2.1463 15.03.2024 5.6659 +0.6067 14.03.2024 5.0592 +0.1532 13.03.2024 4.906 +0.1079 12.03.2024 4.7981 +0.054 11.03.2024 4.7441 -0.0486 10.03.2024 4.7927 -0.1046 09.03.2024 4.8973 -0.2061 08.03.2024 5.1034 +0.1306 07.03.2024 4.9728 +0.7368 06.03.2024 4.236 +0.1052 05.03.2024 4.1308 -0.0004 04.03.2024 4.1312 -0.134 03.03.2024 4.2652 +0.0198 02.03.2024 4.2454 -0.1816 01.03.2024 4.427 +0.0406 29.02.2024 4.3864 +0.8098 28.02.2024 3.5766 +0.0759 27.02.2024 3.5007 +0.0978 26.02.2024 3.4029 +0.0281 25.02.2024 3.3748 -0.0896 24.02.2024 3.4644 +0.2934 23.02.2024 3.171 -0.1824 22.02.2024 3.3534 -0.1712 21.02.2024 3.5246 -0.2239 20.02.2024 3.7485 -0.1302 19.02.2024 3.8787 +0.128 18.02.2024 3.7507 +0.127 17.02.2024 3.6237 -0.1011 16.02.2024 3.7248 -0.0721 15.02.2024 3.7969 -0.01 14.02.2024 3.8069 -0.0066 13.02.2024 3.8135 -0.0052 12.02.2024 3.8187 -0.1389 11.02.2024 3.9576 -0.1719 10.02.2024 4.1295 +0.1953 09.02.2024 3.9342 +0.1305 08.02.2024 3.8037 +0.1062 07.02.2024 3.6975 +0.0296 06.02.2024 3.6679 +0.0692 05.02.2024 3.5987 -0.0878 04.02.2024 3.6865 -0.0804 03.02.2024 3.7669 -0.2032 02.02.2024 3.9701 -0.0058 01.02.2024 3.9759 -0.4417 31.01.2024 4.4176 -0.3177 30.01.2024 4.7353 +0.1269 29.01.2024 4.6084 +0.1885 28.01.2024 4.4199 +0.3153 27.01.2024 4.1046 +0.0863 26.01.2024 4.0183 +0.126 25.01.2024 3.8923