Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Биткоин 63551.95
- Эфириум 3043.16
- Tether 1.0005
- Binance Coin 557.47
- Solana 141.73
- USD Coin 1.0001
- Рипл 0.51862
- Lido Staked ETH 3044.96
- Dogecoin 0.15247
- Tokamak Network 6.2812
- Cardano 0.48807
- SHIBA INU 2.286E-5
- Avalanche 35.5238
- Wrapped Bitcoin 63690.5
- Polkadot 6.7702
- Wrapped TRON 0.1096
- TRON 0.10947
- Bitcoin Cash 474.25
- ChainLink 14.0181
- Internet Computer (IOU) 14.5878
Курс Raydium к болгарскому леву
Обновлено: 20.04.2024 12:20:01
Стоимость Raydium (RAY) на текущий момент составляет 2.8522 BGN, а общий объем торгов за 24 часа – 35 648 677 BGN.
Рыночная капитализация составляет 749 401 306 BGN. За последние 24 часа курс Raydium относительно болгарского лева снизился на -2.13%. Изменение за неделю составило -5.07%.
| = | ||
| Калькулятор RAY - BGN / Обратный расчет: курс болгарского лева к Raydium | ||
| 33% | 67% |
Графики
Динамика изменения курса raydium относительно болгарского лева, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8122макс: 2.9783за сутки:
2.8522 Таблица изменений курса raydium : показать
Дата Курс +/- 20.04 12:20 2.8522 -0.0011 20.04 12:10 2.8533 -0.0189 20.04 12:03 2.8722 -0.001 20.04 12:00 2.8732 -0.0111 20.04 11:50 2.8843 -0.001 20.04 11:40 2.8853 +0.0079 20.04 11:30 2.8774 +0.0059 20.04 11:20 2.8715 -0.0157 20.04 11:10 2.8872 -0.0225 20.04 11:00 2.9097 +0.0011 20.04 10:50 2.9086 +0.0056 20.04 10:40 2.903 +0.0048 20.04 10:30 2.8982 -0.0087 20.04 10:20 2.9069 -0.0026 20.04 10:10 2.9095 +0.0017 20.04 10:03 2.9078 -0.0003 20.04 10:00 2.9081 +0.0014 20.04 09:50 2.9067 +0.0073 20.04 09:40 2.8994 +0.0106 20.04 09:30 2.8888 +0.006 20.04 09:20 2.8828 -0.0054 20.04 09:10 2.8882 -0.0076 20.04 09:00 2.8958 -0.0008 20.04 08:50 2.8966 +0.0035 20.04 08:40 2.8931 +0.0096 20.04 08:30 2.8835 -0.0012 20.04 08:20 2.8847 -0.01 20.04 08:10 2.8947 -0.0023 20.04 08:03 2.897 +0.0078 20.04 08:00 2.8892 +0.0052 20.04 07:50 2.884 +0.0074 20.04 07:40 2.8766 +0.018 20.04 07:30 2.8586 +0.002 20.04 07:20 2.8566 -0.0172 20.04 07:10 2.8738 +0.0074 20.04 07:00 2.8664 +0.0014 20.04 06:50 2.865 +0.004 20.04 06:40 2.861 +0.0004 20.04 06:30 2.8606 +0.0039 20.04 06:20 2.8567 -0.0065 20.04 06:10 2.8632 -0.0126 20.04 06:03 2.8758 -0.0013 20.04 06:00 2.8771 -0.0007 20.04 05:50 2.8778 +0.0212 20.04 05:40 2.8566 +0.009 20.04 05:30 2.8476 +0.0111 20.04 05:20 2.8365 -0.0008 20.04 05:10 2.8373 -0.0095 20.04 05:00 2.8468 -0.0024 20.04 04:50 2.8492 +0.0182 20.04 04:40 2.831 +0.012 20.04 04:30 2.819 -0.0024 20.04 04:20 2.8214 +0.0092 20.04 04:10 2.8122 -0.0112 20.04 04:03 2.8234 -0.0025 20.04 04:00 2.8259 -0.0056 20.04 03:50 2.8315 -0.0106 20.04 03:40 2.8421 -0.0105 20.04 03:30 2.8526 -0.0087 20.04 03:20 2.8613 -0.0179 20.04 03:10 2.8792 +0.0029 20.04 03:00 2.8763 +0.0122 20.04 02:50 2.8641 +0.0196 20.04 02:40 2.8445 +0.0034 20.04 02:30 2.8411 -0.0069 20.04 02:20 2.848 +0.017 20.04 02:10 2.831 -0.0649 20.04 02:03 2.8959 -0.0066 20.04 02:00 2.9025 +0.0061 20.04 01:50 2.8964 -0.0001 20.04 01:40 2.8965 -0.0142 20.04 01:30 2.9107 -0.0054 20.04 01:20 2.9161 +0.0165 20.04 01:10 2.8996 - 20.04 01:00 2.8996 +0.0036 20.04 00:50 2.896 -0.0029 20.04 00:40 2.8989 -0.003 20.04 00:30 2.9019 +0.0134 20.04 00:20 2.8885 +0.002 20.04 00:10 2.8865 +0.0064 20.04 00:03 2.8801 +0.0012 20.04 00:00 2.8789 +0.0055 19.04 23:50 2.8734 -0.0216 19.04 23:40 2.895 -0.0122 19.04 23:30 2.9072 -0.0026 19.04 23:20 2.9098 -0.0006 19.04 23:10 2.9104 -0.0113 19.04 23:00 2.9217 +0.0071 19.04 22:50 2.9146 -0.0006 19.04 22:40 2.9152 -0.007 19.04 22:30 2.9222 -0.0022 19.04 22:20 2.9244 +0.0095 19.04 22:10 2.9149 +0.0012 19.04 22:03 2.9137 -0.0035 19.04 22:00 2.9172 -0.0078 19.04 21:50 2.925 -0.0088 19.04 21:40 2.9338 -0.0015 19.04 21:30 2.9353 +0.0002 19.04 21:20 2.9351 -0.0042 19.04 21:10 2.9393 -0.0111 19.04 21:00 2.9504 -0.0012 19.04 20:50 2.9516 +0.0092 19.04 20:40 2.9424 -0.0018 19.04 20:30 2.9442 - 19.04 20:20 2.9442 -0.0009 19.04 20:10 2.9451 +0.0026 19.04 20:03 2.9425 -0.0051 19.04 20:00 2.9476 -0.0006 19.04 19:50 2.9482 +0.0317 19.04 19:40 2.9165 -0.0024 19.04 19:30 2.9189 -0.0288 19.04 19:20 2.9477 -0.0268 19.04 19:10 2.9745 +0.0014 19.04 19:00 2.9731 -0.0052 19.04 18:50 2.9783 +0.0145 19.04 18:40 2.9638 +0.0191 19.04 18:30 2.9447 +0.007 19.04 18:20 2.9377 +0.0067 19.04 18:10 2.931 +0.004 19.04 18:03 2.927 -0.0018 19.04 18:00 2.9288 -0.0105 19.04 17:50 2.9393 +0.0403 19.04 17:40 2.899 +0.0183 19.04 17:30 2.8807 -0.0415 19.04 17:20 2.9222 -0.0064 19.04 17:10 2.9286 +0.0028 19.04 17:00 2.9258 -0.0157 19.04 16:50 2.9415 +0.008 19.04 16:40 2.9335 +0.017 19.04 16:30 2.9165 +0.0054 19.04 16:20 2.9111 -0.0003 19.04 16:10 2.9114 -0.0347 19.04 16:03 2.9461 +0.0053 19.04 16:00 2.9408 -0.025 19.04 15:50 2.9658 +0.0169 19.04 15:40 2.9489 +0.0017 19.04 15:30 2.9472 +0.0146 19.04 15:20 2.9326 +0.0171 19.04 15:10 2.9155 -0.0272 19.04 15:00 2.9427 -0.0031 19.04 14:50 2.9458 +0.0119 19.04 14:40 2.9339 +0.0133 19.04 14:30 2.9206 -0.0054 19.04 14:20 2.926 -0.0007 19.04 14:10 2.9267 +0.0036 19.04 14:03 2.9231 +0.0021 19.04 14:00 2.921 +0.0178 19.04 13:50 2.9032 +0.0096 19.04 13:40 2.8936 -0.0121 19.04 13:30 2.9057 -0.0031 19.04 13:20 2.9088 -0.009 19.04 13:10 2.9178 +0.0034 19.04 13:00 2.9144 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3412макс: 3.0749за неделю:
2.8522 Таблица изменений курса raydium : показать
Дата Курс +/- 20.04 12:20 2.8522 -0.0111 20.04 11:50 2.8843 +0.0011 20.04 10:50 2.9086 +0.0014 20.04 09:50 2.9067 -0.0008 20.04 08:50 2.8966 +0.0052 20.04 07:50 2.884 +0.0014 20.04 06:50 2.865 -0.0007 20.04 05:50 2.8778 -0.0024 20.04 04:50 2.8492 -0.0056 20.04 03:50 2.8315 +0.0122 20.04 02:50 2.8641 +0.0061 20.04 01:50 2.8964 +0.0036 20.04 00:50 2.896 +0.0055 19.04 23:50 2.8734 +0.0071 19.04 22:50 2.9146 -0.0078 19.04 21:50 2.925 -0.0012 19.04 20:50 2.9516 -0.0006 19.04 19:50 2.9482 -0.0052 19.04 18:50 2.9783 -0.0105 19.04 17:50 2.9393 -0.0157 19.04 16:50 2.9415 -0.025 19.04 15:50 2.9658 -0.0031 19.04 14:50 2.9458 +0.0178 19.04 13:50 2.9032 +0.0194 19.04 12:50 2.895 +0.009 19.04 11:50 2.8652 -0.0116 19.04 10:50 2.8498 +0.0527 19.04 09:50 2.8048 -0.0044 19.04 08:50 2.744 -0.0046 19.04 07:50 2.7549 -0.0019 19.04 06:50 2.7053 +0.0457 19.04 05:50 2.5957 -0.0059 19.04 04:50 2.6491 -0.0053 19.04 03:50 2.8028 +0.0058 19.04 02:50 2.8422 +0.0028 19.04 01:50 2.864 +0.0079 19.04 00:50 2.823 +0.0017 18.04 23:50 2.8105 +0.0053 18.04 22:50 2.7979 +0.005 18.04 21:50 2.7695 -0.0286 18.04 20:50 2.7769 +0.0039 18.04 19:50 2.8031 -0.0038 18.04 18:50 2.8043 -0.0172 18.04 17:50 2.7954 +0.02 18.04 16:50 2.6605 -0.0019 18.04 15:50 2.6638 +0.004 18.04 14:50 2.7019 +0.0009 18.04 13:50 2.6467 +0.0192 18.04 12:50 2.6124 -0.0047 18.04 11:50 2.6366 +0.0033 18.04 10:50 2.6071 -0.0004 18.04 09:50 2.624 -0.0146 18.04 08:50 2.676 -0.0139 18.04 07:50 2.6892 +0.0031 18.04 06:50 2.6926 +0.0025 18.04 05:50 2.6883 +0.0055 18.04 04:50 2.6865 +0.0125 18.04 03:50 2.654 -0.0062 18.04 02:50 2.6855 -0.014 18.04 01:50 2.7295 -0.0026 18.04 00:50 2.7425 -0.0216 17.04 23:50 2.7698 +0.02 17.04 22:50 2.7627 -0.0235 17.04 21:50 2.821 +0.0178 17.04 20:50 2.6958 +0.0065 17.04 19:50 2.6447 +0.0057 17.04 18:50 2.6479 -0.0245 17.04 17:50 2.7148 -0.0093 17.04 16:50 2.7417 +0.0098 17.04 15:50 2.6744 -0.0012 17.04 14:50 2.7252 -0.0017 17.04 13:50 2.7491 -0.0059 17.04 12:50 2.7977 -0.0131 17.04 11:50 2.785 -0.0059 17.04 10:50 2.7994 -0.0074 17.04 09:50 2.8107 -0.016 17.04 08:50 2.8098 +0.0279 17.04 07:50 2.8285 -0.0036 17.04 06:50 2.7626 +0.013 17.04 05:50 2.7316 +0.0375 17.04 04:50 2.7284 +0.0206 17.04 03:50 2.7468 -0.0148 17.04 02:50 2.7677 +0.0095 17.04 01:50 2.7601 +0.0153 17.04 00:50 2.771 +0.0172 16.04 23:50 2.6834 +0.0073 16.04 22:50 2.6624 +0.0146 16.04 21:50 2.6692 -0.0272 16.04 20:50 2.6849 +0.04 16.04 19:50 2.5951 +0.0062 16.04 18:50 2.587 -0.0048 16.04 17:50 2.6367 +0.0022 16.04 16:50 2.6179 -0.025 16.04 15:50 2.6862 +0.052 16.04 14:50 2.6719 +0.0066 16.04 13:50 2.685 -0.0193 16.04 12:50 2.7598 -0.0066 16.04 11:50 2.7601 +0.0243 16.04 10:50 2.7562 +0.0245 16.04 09:50 2.7174 -0.0159 16.04 08:50 2.6812 +0.0008 16.04 07:50 2.6266 -0.0055 16.04 06:50 2.6875 +0.0196 16.04 05:50 2.7415 -0.023 16.04 04:50 2.7777 +0.0123 16.04 03:50 2.7138 +0.0051 16.04 02:50 2.7873 +0.0035 16.04 01:50 2.813 +0.0241 16.04 00:50 2.7674 -0.0119 15.04 23:50 2.7553 +0.0049 15.04 22:50 2.7885 -0.0235 15.04 21:50 2.7383 +0.0066 15.04 20:50 2.7775 -0.0081 15.04 19:50 2.8408 +0.0089 15.04 18:50 2.8857 -0.0305 15.04 17:50 2.9274 -0.0249 15.04 16:50 3.0639 +0.0122 15.04 15:50 3.0225 +0.0103 15.04 14:50 2.9966 -0.0068 15.04 13:50 3.0504 +0.0446 15.04 12:50 3.0258 -0.0265 15.04 11:50 2.9832 -0.0297 15.04 10:50 2.9739 -0.0016 15.04 09:50 2.9237 +0.0132 15.04 08:50 2.8098 -0.0007 15.04 07:50 2.7574 -0.0163 15.04 06:50 2.7833 +0.0091 15.04 05:50 2.7354 -0.0048 15.04 04:50 2.7841 -0.0215 15.04 03:50 2.8059 -0.0229 15.04 02:50 2.8361 +0.0122 15.04 01:50 2.7897 +0.0442 15.04 00:50 2.6022 -0.0012 14.04 23:50 2.6254 -0.0029 14.04 22:50 2.6673 +0.0077 14.04 21:50 2.6737 -0.0154 14.04 20:50 2.6296 -0.0008 14.04 19:50 2.6312 +0.0031 14.04 18:50 2.5445 -0.0225 14.04 17:50 2.5579 -0.0091 14.04 16:50 2.5655 -0.0039 14.04 15:50 2.6299 +0.0087 14.04 14:50 2.5563 -0.0199 14.04 13:50 2.6709 -0.0206 14.04 12:50 2.641 -0.0143 14.04 11:50 2.6991 +0.0047 14.04 10:50 2.6799 -0.0047 14.04 09:50 2.6642 +0.0089 14.04 08:50 2.6446 +0.0063 14.04 07:50 2.5803 +0.0225 14.04 06:50 2.4531 +0.0012 14.04 05:50 2.4868 +0.0486 14.04 04:50 2.5083 -0.0219 14.04 03:50 2.5108 -0.0086 14.04 02:50 2.5722 +0.0517 14.04 01:50 2.5345 +0.0655 14.04 00:50 2.3412 -0.0352 13.04 23:50 2.4013 -0.1633 13.04 22:50 2.7415 +0.0295 13.04 21:50 2.8037 +0.0193 13.04 20:50 2.7453 -0.0076 13.04 19:50 2.985 -0.0199 13.04 18:50 3.0749 -0.0019 13.04 17:50 3.0518 -0.008 13.04 16:50 3.0412 +0.0165 13.04 15:50 3.0254 -0.0057 13.04 14:50 3.0156 +0.0089 13.04 13:50 3.0046 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 2.3412макс: 4.1948за месяц:
Таблица изменений курса raydium : показать2.8522 Дата Курс +/- 19.04.2024 2.8529 +0.1219 18.04.2024 2.731 -0.0135 17.04.2024 2.7445 +0.0457 16.04.2024 2.6988 -0.166 15.04.2024 2.8648 +0.2378 14.04.2024 2.627 -0.2182 13.04.2024 2.8452 -0.4584 12.04.2024 3.3036 -0.2126 11.04.2024 3.5162 -0.0091 10.04.2024 3.5253 -0.1105 09.04.2024 3.6358 -0.1746 08.04.2024 3.8104 +0.0136 07.04.2024 3.7968 +0.1345 06.04.2024 3.6623 -0.0029 05.04.2024 3.6652 -0.2903 04.04.2024 3.9555 -0.1837 03.04.2024 4.1392 +0.1865 02.04.2024 3.9527 -0.2421 01.04.2024 4.1948 +0.1474 31.03.2024 4.0474 +0.0589 30.03.2024 3.9885 +0.4397 29.03.2024 3.5488 -0.0861 28.03.2024 3.6349 -0.0506 27.03.2024 3.6855 -0.2802 26.03.2024 3.9657 -0.0299 25.03.2024 3.9956 +0.4571 24.03.2024 3.5385 -0.0937 23.03.2024 3.6322 -0.0196 22.03.2024 3.6518 -0.415 21.03.2024 4.0668 +0.2783 20.03.2024 3.7885 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 1.6171макс: 4.9257за квартал:
Таблица изменений курса raydium : показать2.8522 Дата Курс +/- 19.04.2024 2.8529 +0.1219 18.04.2024 2.731 -0.0135 17.04.2024 2.7445 +0.0457 16.04.2024 2.6988 -0.166 15.04.2024 2.8648 +0.2378 14.04.2024 2.627 -0.2182 13.04.2024 2.8452 -0.4584 12.04.2024 3.3036 -0.2126 11.04.2024 3.5162 -0.0091 10.04.2024 3.5253 -0.1105 09.04.2024 3.6358 -0.1746 08.04.2024 3.8104 +0.0136 07.04.2024 3.7968 +0.1345 06.04.2024 3.6623 -0.0029 05.04.2024 3.6652 -0.2903 04.04.2024 3.9555 -0.1837 03.04.2024 4.1392 +0.1865 02.04.2024 3.9527 -0.2421 01.04.2024 4.1948 +0.1474 31.03.2024 4.0474 +0.0589 30.03.2024 3.9885 +0.4397 29.03.2024 3.5488 -0.0861 28.03.2024 3.6349 -0.0506 27.03.2024 3.6855 -0.2802 26.03.2024 3.9657 -0.0299 25.03.2024 3.9956 +0.4571 24.03.2024 3.5385 -0.0937 23.03.2024 3.6322 -0.0196 22.03.2024 3.6518 -0.415 21.03.2024 4.0668 +0.2783 20.03.2024 3.7885 -0.3889 19.03.2024 4.1774 -0.7483 18.03.2024 4.9257 +0.6649 17.03.2024 4.2608 +0.3144 16.03.2024 3.9464 +1.0828 15.03.2024 2.8636 +0.3197 14.03.2024 2.5439 +0.088 13.03.2024 2.4559 +0.0445 12.03.2024 2.4114 +0.0277 11.03.2024 2.3837 -0.0144 10.03.2024 2.3981 -0.0523 09.03.2024 2.4504 -0.0961 08.03.2024 2.5465 +0.0315 07.03.2024 2.515 +0.3719 06.03.2024 2.1431 +0.0405 05.03.2024 2.1026 -0.0001 04.03.2024 2.1027 -0.0688 03.03.2024 2.1715 +0.0101 02.03.2024 2.1614 -0.1017 01.03.2024 2.2631 +0.0271 29.02.2024 2.236 +0.4104 28.02.2024 1.8256 +0.0449 27.02.2024 1.7807 +0.0527 26.02.2024 1.728 +0.0067 25.02.2024 1.7213 -0.0458 24.02.2024 1.7671 +0.15 23.02.2024 1.6171 -0.0963 22.02.2024 1.7134 -0.0919 21.02.2024 1.8053 -0.1118 20.02.2024 1.9171 -0.0825 19.02.2024 1.9996 +0.0683 18.02.2024 1.9313 +0.0654 17.02.2024 1.8659 -0.062 16.02.2024 1.9279 -0.0329 15.02.2024 1.9608 -0.0251 14.02.2024 1.9859 +0.0011 13.02.2024 1.9848 +0.0142 12.02.2024 1.9706 -0.0649 11.02.2024 2.0355 -0.0884 10.02.2024 2.1239 +0.0985 09.02.2024 2.0254 +0.0602 08.02.2024 1.9652 +0.058 07.02.2024 1.9072 +0.0032 06.02.2024 1.904 +0.0387 05.02.2024 1.8653 -0.0256 04.02.2024 1.8909 -0.0413 03.02.2024 1.9322 -0.0962 02.02.2024 2.0284 +0.0131 01.02.2024 2.0153 -0.2057 31.01.2024 2.221 -0.1687 30.01.2024 2.3897 +0.0477 29.01.2024 2.342 +0.1175 28.01.2024 2.2245 +0.1587 27.01.2024 2.0658 +0.0464 26.01.2024 2.0194 +0.0606 25.01.2024 1.9588 -0.0409 24.01.2024 1.9997 +0.068 23.01.2024 1.9317 -0.1347 22.01.2024 2.0664 -0.0125 21.01.2024 2.0789 +0.0173 20.01.2024 2.0616