Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Bitcoin 88237.71
- Эфириум 1585.24
- Tether USDt 0.99997
- XRP 2.0778
- BNB 602.16
- Solana 139.25
- USDC 0.9999
- Dogecoin 0.16189
- TRON 0.24772
- Cardano 0.62716
- Chainlink 13.0533
- UNUS SED LEO 9.1895
- Avalanche 19.7036
- Stellar 0.2444
- Toncoin 2.9294
- Sui 2.2421
- Shiba Inu 1.233E-5
- Hedera 0.17193
- Bitcoin Cash 337.44
- Hyperliquid 18.237
Курс Raydium к болгарскому леву
Обновлено: 22.04.2025 10:10:01
Стоимость Raydium (RAY) на текущий момент составляет 3.9202 BGN, а общий объем торгов за 24 часа – 124 969 484 BGN.
Рыночная капитализация составляет 1 140 038 927 BGN. За последние 24 часа курс Raydium относительно болгарского лева вырос на +1.23%. Изменение за неделю составило +8.84%.
| = | ||
| Калькулятор RAY - BGN / Обратный расчет: курс болгарского лева к Raydium | ||
| 67% | 33% |
Графики
Динамика изменения курса raydium относительно болгарского лева, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7766макс: 4.0616за сутки:
3.9202 Таблица изменений курса raydium : показать
Дата Курс +/- 22.04 10:10 3.9202 -0.0063 22.04 10:03 3.9265 +0.0112 22.04 10:00 3.9153 -0.0103 22.04 09:50 3.9256 -0.0097 22.04 09:40 3.9353 -0.0203 22.04 09:30 3.9556 -0.0002 22.04 09:20 3.9558 -0.0362 22.04 09:10 3.992 +0.0007 22.04 09:00 3.9913 +0.0137 22.04 08:50 3.9776 -0.0224 22.04 08:40 4 +0.0379 22.04 08:30 3.9621 +0.0196 22.04 08:20 3.9425 -0.0101 22.04 08:10 3.9526 -0.0199 22.04 08:03 3.9725 -0.0152 22.04 08:00 3.9877 -0.0218 22.04 07:50 4.0095 +0.0068 22.04 07:40 4.0027 +0.0051 22.04 07:30 3.9976 +0.0027 22.04 07:20 3.9949 -0.0032 22.04 07:10 3.9981 +0.0076 22.04 07:00 3.9905 -0.0125 22.04 06:50 4.003 +0.0044 22.04 06:40 3.9986 -0.0052 22.04 06:30 4.0038 +0.0235 22.04 06:20 3.9803 +0.0274 22.04 06:10 3.9529 +0.0008 22.04 06:03 3.9521 +0.0083 22.04 06:00 3.9438 +0.0197 22.04 05:50 3.9241 -0.0097 22.04 05:40 3.9338 -0.0019 22.04 05:30 3.9357 +0.0077 22.04 05:20 3.928 -0.0294 22.04 05:10 3.9574 +0.016 22.04 05:00 3.9414 +0.0137 22.04 04:50 3.9277 +0.0136 22.04 04:40 3.9141 +0.0117 22.04 04:30 3.9024 +0.0011 22.04 04:20 3.9013 +0.0547 22.04 04:10 3.8466 +0.014 22.04 04:03 3.8326 +0.0114 22.04 04:00 3.8212 +0.0265 22.04 03:50 3.7947 +0.0072 22.04 03:40 3.7875 -0.0467 22.04 03:30 3.8342 +0.0053 22.04 03:20 3.8289 -0.0067 22.04 03:10 3.8356 -0.0208 22.04 03:00 3.8564 +0.0266 22.04 02:50 3.8298 -0.0002 22.04 02:40 3.83 -0.0149 22.04 02:30 3.8449 +0.006 22.04 02:20 3.8389 +0.0118 22.04 02:10 3.8271 -0.0243 22.04 02:03 3.8514 -0.0008 22.04 02:00 3.8522 -0.0049 22.04 01:50 3.8571 +0.0013 22.04 01:40 3.8558 +0.0202 22.04 01:30 3.8356 -0.0128 22.04 01:20 3.8484 -0.012 22.04 01:10 3.8604 -0.0261 22.04 01:00 3.8865 +0.0155 22.04 00:50 3.871 -0.0012 22.04 00:40 3.8722 +0.0056 22.04 00:30 3.8666 +0.0094 22.04 00:20 3.8572 -0.007 22.04 00:10 3.8642 -0.0199 22.04 00:03 3.8841 -0.0023 22.04 00:00 3.8864 +0.0102 21.04 23:50 3.8762 +0.0141 21.04 23:40 3.8621 +0.0102 21.04 23:30 3.8519 +0.0001 21.04 23:20 3.8518 -0.0066 21.04 23:10 3.8584 -0.028 21.04 23:00 3.8864 +0.0169 21.04 22:50 3.8695 -0.0053 21.04 22:40 3.8748 +0.0103 21.04 22:30 3.8645 -0.0002 21.04 22:20 3.8647 +0.0221 21.04 22:10 3.8426 -0.0036 21.04 22:03 3.8462 -0.0192 21.04 22:00 3.8654 +0.011 21.04 21:50 3.8544 +0.0016 21.04 21:40 3.8528 +0.0112 21.04 21:30 3.8416 -0.0258 21.04 21:20 3.8674 +0.0168 21.04 21:10 3.8506 +0.0036 21.04 21:00 3.847 -0.0012 21.04 20:50 3.8482 +0.0107 21.04 20:40 3.8375 -0.0038 21.04 20:30 3.8413 +0.0409 21.04 20:20 3.8004 +0.0238 21.04 20:10 3.7766 -0.0213 21.04 20:03 3.7979 -0.0143 21.04 20:00 3.8122 -0.0594 21.04 19:50 3.8716 -0.0388 21.04 19:40 3.9104 -0.0197 21.04 19:30 3.9301 -0.018 21.04 19:20 3.9481 +0.0264 21.04 19:10 3.9217 -0.0343 21.04 19:00 3.956 -0.0048 21.04 18:50 3.9608 -0.0262 21.04 18:40 3.987 -0.023 21.04 18:30 4.01 +0.0144 21.04 18:20 3.9956 +0.0005 21.04 18:10 3.9951 -0.0185 21.04 18:03 4.0136 +0.0027 21.04 18:00 4.0109 -0.0155 21.04 17:50 4.0264 -0.0135 21.04 17:40 4.0399 -0.0217 21.04 17:30 4.0616 +0.0712 21.04 17:20 3.9904 +0.0585 21.04 17:10 3.9319 -0.007 21.04 17:00 3.9389 -0.0196 21.04 16:50 3.9585 +0.0152 21.04 16:40 3.9433 +0.0179 21.04 16:30 3.9254 +0.0149 21.04 16:20 3.9105 -0.0194 21.04 16:10 3.9299 +0.0094 21.04 16:03 3.9205 +0.0031 21.04 16:00 3.9174 -0.0168 21.04 15:50 3.9342 -0.0035 21.04 15:40 3.9377 -0.0198 21.04 15:30 3.9575 +0.0089 21.04 15:20 3.9486 +0.0451 21.04 15:10 3.9035 +0.0084 21.04 15:00 3.8951 -0.0022 21.04 14:50 3.8973 +0.0076 21.04 14:40 3.8897 +0.0179 21.04 14:30 3.8718 -0.0094 21.04 14:20 3.8812 -0.0376 21.04 14:10 3.9188 -0.0084 21.04 14:03 3.9272 -0.0016 21.04 14:00 3.9288 +0.0206 21.04 13:50 3.9082 +0.0028 21.04 13:40 3.9054 +0.0163 21.04 13:30 3.8891 -0.0076 21.04 13:20 3.8967 -0.0059 21.04 13:10 3.9026 -0.0301 21.04 13:00 3.9327 +0.0128 21.04 12:50 3.9199 +0.0332 21.04 12:40 3.8867 -0.0175 21.04 12:30 3.9042 -0.0091 21.04 12:20 3.9133 -0.0331 21.04 12:10 3.9464 +0.0133 21.04 12:03 3.9331 -0.0037 21.04 12:00 3.9368 +0.027 21.04 11:50 3.9098 +0.0233 21.04 11:40 3.8865 +0.0108 21.04 11:30 3.8757 +0.0188 21.04 11:20 3.8569 -0.0168 21.04 11:10 3.8737 +0.0012 21.04 11:00 3.8725 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5554макс: 4.1023за неделю:
3.9202 Таблица изменений курса raydium : показать
Дата Курс +/- 22.04 10:10 3.9202 -0.0103 22.04 09:50 3.9256 +0.0137 22.04 08:50 3.9776 -0.0218 22.04 07:50 4.0095 -0.0125 22.04 06:50 4.003 +0.0197 22.04 05:50 3.9241 +0.0137 22.04 04:50 3.9277 +0.0265 22.04 03:50 3.7947 +0.0266 22.04 02:50 3.8298 -0.0049 22.04 01:50 3.8571 +0.0155 22.04 00:50 3.871 +0.0102 21.04 23:50 3.8762 +0.0169 21.04 22:50 3.8695 +0.011 21.04 21:50 3.8544 -0.0012 21.04 20:50 3.8482 -0.0594 21.04 19:50 3.8716 -0.0048 21.04 18:50 3.9608 -0.0155 21.04 17:50 4.0264 -0.0196 21.04 16:50 3.9585 -0.0168 21.04 15:50 3.9342 -0.0022 21.04 14:50 3.8973 +0.0206 21.04 13:50 3.9082 +0.0128 21.04 12:50 3.9199 +0.027 21.04 11:50 3.9098 -0.0083 21.04 10:50 3.8808 +0.0121 21.04 09:50 3.8791 +0.009 21.04 08:50 3.9019 +0.006 21.04 07:50 3.8861 -0.0047 21.04 06:50 3.878 +0.0112 21.04 05:50 3.8784 +0.0177 21.04 04:50 3.9401 -0.0181 21.04 03:50 3.876 -0.0028 21.04 02:50 3.71 -0.0098 21.04 01:50 3.6964 -0.0002 21.04 00:50 3.699 -0.0106 20.04 23:50 3.7305 +0.0136 20.04 22:50 3.6869 +0.0184 20.04 21:50 3.6743 -0.0025 20.04 20:50 3.6921 +0.015 20.04 19:50 3.6992 -0.0173 20.04 18:50 3.6938 -0.0002 20.04 17:50 3.7072 -0.0047 20.04 16:50 3.7177 +0.002 20.04 15:50 3.717 +0.0182 20.04 14:50 3.658 -0.0261 20.04 13:50 3.7151 -0.0046 20.04 12:50 3.7859 -0.0147 20.04 11:50 3.8006 +0.0083 20.04 10:50 3.7981 -0.007 20.04 09:50 3.838 +0.0121 20.04 08:50 3.8231 -0.0206 20.04 07:50 3.9124 +0.0161 20.04 06:50 3.8855 -0.0169 20.04 05:50 3.9117 +0.0101 20.04 04:50 3.9225 +0.0177 20.04 03:50 3.8677 +0.0079 20.04 02:50 3.8487 +0.0153 20.04 01:50 3.8192 +0.002 20.04 00:50 3.7958 -0.0118 19.04 23:50 3.7927 -0.0029 19.04 22:50 3.7908 +0.0132 19.04 21:50 3.7847 -0.0072 19.04 20:50 3.7854 -0.0045 19.04 19:50 3.7626 -0.0041 19.04 18:50 3.8356 +0.0241 19.04 17:50 3.8235 +0.0047 19.04 16:50 3.8067 +0.0075 19.04 15:50 3.8162 +0.0039 19.04 14:50 3.8382 -0.0069 19.04 13:50 3.8836 -0.0247 19.04 12:50 3.9055 +0.0056 19.04 11:50 3.9012 -0.0347 19.04 10:50 3.9461 +0.0079 19.04 09:50 3.8142 -0.0027 19.04 08:50 3.7782 -0.0253 19.04 07:50 3.8201 +0.0022 19.04 06:50 3.8085 +0.044 19.04 05:50 3.7835 +0.0172 19.04 04:50 3.7023 -0.0033 19.04 03:50 3.6992 +0.0012 19.04 02:50 3.7066 -0.0083 19.04 01:50 3.6835 -0.0086 19.04 00:50 3.7055 +0.0095 18.04 23:50 3.6911 +0.0027 18.04 22:50 3.6849 +0.0015 18.04 21:50 3.6804 -0.0033 18.04 20:50 3.6782 +0.001 18.04 19:50 3.6595 -0.0047 18.04 18:50 3.6504 -0.0339 18.04 17:50 3.6823 +0.0141 18.04 16:50 3.6967 -0.0079 18.04 15:50 3.742 +0.0096 18.04 14:50 3.6956 -0.011 18.04 13:50 3.7365 -0.0215 18.04 12:50 3.7954 -0.0217 18.04 11:50 3.7965 +0.0103 18.04 10:50 3.7867 +0.009 18.04 09:50 3.7799 +0.0166 18.04 08:50 3.7494 +0.0043 18.04 07:50 3.8004 +0.0059 18.04 06:50 3.8667 +0.0261 18.04 05:50 3.9154 -0.0023 18.04 04:50 3.9023 -0.0335 18.04 03:50 3.886 +0.0138 18.04 02:50 3.8584 -0.0228 18.04 01:50 3.8535 +0.016 18.04 00:50 3.8561 +0.0123 17.04 23:50 3.9069 +0.0216 17.04 22:50 3.8547 -0.0102 17.04 21:50 3.9239 +0.0066 17.04 20:50 3.9296 +0.0215 17.04 19:50 3.9074 -0.0012 17.04 18:50 3.8695 -0.0242 17.04 17:50 3.801 -0.0441 17.04 16:50 3.8737 -0.0009 17.04 15:50 3.9515 -0.0474 17.04 14:50 3.9869 +0.009 17.04 13:50 3.9239 -0.0384 17.04 12:50 4.0317 -0.0216 17.04 11:50 4.031 -0.0135 17.04 10:50 3.9984 +0.0252 17.04 09:50 4.0606 +0.0396 17.04 08:50 3.8963 +0.0512 17.04 07:50 3.7813 -0.003 17.04 06:50 3.7817 +0.0048 17.04 05:50 3.8008 +0.0013 17.04 04:50 3.8721 +0.0009 17.04 03:50 3.9401 +0.0054 17.04 02:50 3.9139 -0.0282 17.04 01:50 4.0301 +0.0359 17.04 00:50 3.9848 -0.0428 16.04 23:50 4.0007 +0.0767 16.04 22:50 3.9565 +0.0151 16.04 21:50 3.8901 -0.0973 16.04 20:50 4.0205 +0.1472 16.04 19:50 4.017 -0.0304 16.04 18:50 4.0099 +0.0055 16.04 17:50 4.1023 +0.1377 16.04 16:50 3.71 -0.0186 16.04 15:50 3.6882 -0.0075 16.04 14:50 3.7457 +0.0302 16.04 13:50 3.6399 -0.0125 16.04 12:50 3.6179 -0.0185 16.04 11:50 3.5735 -0.0179 16.04 10:50 3.5554 +0.0131 16.04 09:50 3.6487 -0.011 16.04 08:50 3.6352 +0.02 16.04 07:50 3.6097 -0.0193 16.04 06:50 3.7001 +0.0198 16.04 05:50 3.6993 +0.0174 16.04 04:50 3.6093 -0.0024 16.04 03:50 3.5915 -0.0095 16.04 02:50 3.5875 -0.0029 16.04 01:50 3.5927 +0.0062 16.04 00:50 3.6301 -0.0208 15.04 23:50 3.6115 +0.0119 15.04 22:50 3.5713 -0.0258 15.04 21:50 3.6745 -0.0483 15.04 20:50 3.6396 -0.0135 15.04 19:50 3.7209 +0.0011 15.04 18:50 3.71 +0.0119 15.04 17:50 3.722 +0.0025 15.04 16:50 3.7905 +0.0358 15.04 15:50 3.7077 +0.0094 15.04 14:50 3.7019 +0.0496 15.04 13:50 3.6612 +0.0373 15.04 12:50 3.6737 -0.0121 15.04 11:50 3.6966 +0.0175 15.04 10:50 3.6018 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 2.7804макс: 4.1023за месяц:
Таблица изменений курса raydium : показать3.9202 Дата Курс +/- 21.04.2025 3.8917 +0.1276 20.04.2025 3.7641 -0.06 19.04.2025 3.8241 +0.0867 18.04.2025 3.7374 -0.165 17.04.2025 3.9024 +0.094 16.04.2025 3.8084 +0.1794 15.04.2025 3.629 +0.1264 14.04.2025 3.5026 +0.1412 13.04.2025 3.3614 +0.0799 12.04.2025 3.2815 +0.2897 11.04.2025 2.9918 +0.0665 10.04.2025 2.9253 +0.0256 09.04.2025 2.8997 +0.0098 08.04.2025 2.8899 +0.1095 07.04.2025 2.7804 -0.237 06.04.2025 3.0174 -0.2027 05.04.2025 3.2201 +0.0324 04.04.2025 3.1877 +0.0586 03.04.2025 3.1291 -0.2809 02.04.2025 3.41 +0.1882 01.04.2025 3.2218 +0.1344 31.03.2025 3.0874 -0.051 30.03.2025 3.1384 -0.0297 29.03.2025 3.1681 -0.2653 28.03.2025 3.4334 -0.236 27.03.2025 3.6694 +0.0165 26.03.2025 3.6529 +0.1405 25.03.2025 3.5124 +0.0669 24.03.2025 3.4455 +0.2624 23.03.2025 3.1831 -0.0239 22.03.2025 3.207 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 2.7804макс: 14.9485за квартал:
Таблица изменений курса raydium : показать3.9202 Дата Курс +/- 21.04.2025 3.8917 +0.1276 20.04.2025 3.7641 -0.06 19.04.2025 3.8241 +0.0867 18.04.2025 3.7374 -0.165 17.04.2025 3.9024 +0.094 16.04.2025 3.8084 +0.1794 15.04.2025 3.629 +0.1264 14.04.2025 3.5026 +0.1412 13.04.2025 3.3614 +0.0799 12.04.2025 3.2815 +0.2897 11.04.2025 2.9918 +0.0665 10.04.2025 2.9253 +0.0256 09.04.2025 2.8997 +0.0098 08.04.2025 2.8899 +0.1095 07.04.2025 2.7804 -0.237 06.04.2025 3.0174 -0.2027 05.04.2025 3.2201 +0.0324 04.04.2025 3.1877 +0.0586 03.04.2025 3.1291 -0.2809 02.04.2025 3.41 +0.1882 01.04.2025 3.2218 +0.1344 31.03.2025 3.0874 -0.051 30.03.2025 3.1384 -0.0297 29.03.2025 3.1681 -0.2653 28.03.2025 3.4334 -0.236 27.03.2025 3.6694 +0.0165 26.03.2025 3.6529 +0.1405 25.03.2025 3.5124 +0.0669 24.03.2025 3.4455 +0.2624 23.03.2025 3.1831 -0.0239 22.03.2025 3.207 +0.0734 21.03.2025 3.1336 -0.1509 20.03.2025 3.2845 -0.0767 19.03.2025 3.3612 +0.3376 18.03.2025 3.0236 -0.0267 17.03.2025 3.0503 +0.1003 16.03.2025 2.95 -0.0516 15.03.2025 3.0016 +0.1937 14.03.2025 2.8079 -0.0163 13.03.2025 2.8242 +0.0248 12.03.2025 2.7994 +0.007 11.03.2025 2.7924 -0.1941 10.03.2025 2.9865 -0.222 09.03.2025 3.2085 -0.2927 08.03.2025 3.5012 -0.3122 07.03.2025 3.8134 -0.0876 06.03.2025 3.901 -0.0574 05.03.2025 3.9584 -0.0283 04.03.2025 3.9867 -0.5544 03.03.2025 4.5411 -0.1249 02.03.2025 4.666 +0.3156 01.03.2025 4.3504 +0.1411 28.02.2025 4.2093 -0.1927 27.02.2025 4.402 -0.0942 26.02.2025 4.4962 -0.3949 25.02.2025 4.8911 -0.9591 24.02.2025 5.8502 -2.0833 23.02.2025 7.9335 -0.2307 22.02.2025 8.1642 -0.3635 21.02.2025 8.5277 +0.2981 20.02.2025 8.2296 +0.1984 19.02.2025 8.0312 -0.1088 18.02.2025 8.14 -0.8262 17.02.2025 8.9662 -0.57 16.02.2025 9.5362 -0.5668 15.02.2025 10.103 -0.0172 14.02.2025 10.1202 +0.5132 13.02.2025 9.607 -0.1193 12.02.2025 9.7263 -0.5953 11.02.2025 10.3216 +0.9583 10.02.2025 9.3633 +0.0217 09.02.2025 9.3416 -0.0216 08.02.2025 9.3632 -0.5133 07.02.2025 9.8765 -0.1698 06.02.2025 10.0463 -0.7259 05.02.2025 10.7722 -1.0021 04.02.2025 11.7743 +1.1794 03.02.2025 10.5949 -0.6477 02.02.2025 11.2426 -1.621 01.02.2025 12.8636 -0.8993 31.01.2025 13.7629 -0.2531 30.01.2025 14.016 +1.5006 29.01.2025 12.5154 -0.4459 28.01.2025 12.9613 +0.6221 27.01.2025 12.3392 -1.976 26.01.2025 14.3152 +0.175 25.01.2025 14.1402 -0.7073 24.01.2025 14.8475 -0.0344 23.01.2025 14.8819 -0.0666 22.01.2025 14.9485 +0.8624 21.01.2025 14.0861