Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Render
- Bitcoin 97119.83
- Catboy 3586.49
- Эфириум 2693.84
- XRP 2.7516
- Tether USDt 1.0002
- Solana 192.74
- BNB 655.04
- USDC 1.0001
- Dogecoin 0.2691
- Cardano 0.77598
- TRON 0.23836
- Chainlink 18.936
- Stellar 0.34417
- Avalanche 25.2405
- Sui 3.355
- Лайткоин 131.6
- Shiba Inu 1.612E-5
- Toncoin 3.7886
- Hedera 0.2244
- UNUS SED LEO 9.7851
Курс Render к белорусскому рублю
Обновлено: 16.02.2025 12:20:01
Стоимость Render (RENDER) на текущий момент составляет 15.5284 BYN, а общий объем торгов за 24 часа – 150 144 751 BYN.
Рыночная капитализация составляет 8 039 311 678 BYN. За последние 24 часа курс Render относительно белорусского рубля снизился на -2.77%. Изменение за неделю составило +5.19%.
= | ||
Калькулятор RENDER - BYN / Обратный расчет: курс белорусского рубля к Render
|
33% | 67% |
Графики
Динамика изменения курса render относительно белорусского рубля, за 1 RENDER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.4379макс: 15.9704за сутки:
15.5284 Таблица изменений курса render : показать
Дата Курс +/- 16.02 12:20 15.5284 -0.0166 16.02 12:10 15.545 -0.0277 16.02 12:03 15.5727 +0.0102 16.02 12:00 15.5625 +0.0222 16.02 11:50 15.5403 -0.0315 16.02 11:40 15.5718 +0.0201 16.02 11:30 15.5517 +0.0268 16.02 11:20 15.5249 +0.0281 16.02 11:10 15.4968 +0.0589 16.02 11:00 15.4379 -0.0366 16.02 10:50 15.4745 +0.0024 16.02 10:40 15.4721 +0.0094 16.02 10:30 15.4627 -0.0611 16.02 10:20 15.5238 -0.0331 16.02 10:10 15.5569 -0.0352 16.02 10:03 15.5921 -0.0043 16.02 10:00 15.5964 -0.0272 16.02 09:50 15.6236 -0.0341 16.02 09:40 15.6577 +0.0168 16.02 09:30 15.6409 +0.0006 16.02 09:20 15.6403 -0.0047 16.02 09:10 15.645 -0.0152 16.02 09:00 15.6602 +0.0498 16.02 08:50 15.6104 +0.026 16.02 08:40 15.5844 -0.0189 16.02 08:30 15.6033 -0.012 16.02 08:20 15.6153 -0.0103 16.02 08:10 15.6256 -0.0267 16.02 08:03 15.6523 -0.0407 16.02 08:00 15.693 +0.0442 16.02 07:50 15.6488 -0.0199 16.02 07:40 15.6687 +0.031 16.02 07:30 15.6377 -0.0235 16.02 07:20 15.6612 -0.0083 16.02 07:10 15.6695 +0.0705 16.02 07:00 15.599 -0.0099 16.02 06:50 15.6089 +0.1129 16.02 06:40 15.496 -0.0092 16.02 06:30 15.5052 -0.0211 16.02 06:20 15.5263 -0.0176 16.02 06:10 15.5439 +0.0245 16.02 06:03 15.5194 -0.0023 16.02 06:00 15.5217 -0.0356 16.02 05:50 15.5573 -0.0053 16.02 05:40 15.5626 +0.0073 16.02 05:30 15.5553 +0.0233 16.02 05:20 15.532 -0.0788 16.02 05:10 15.6108 -0.0121 16.02 05:00 15.6229 +0.0327 16.02 04:50 15.5902 -0.0156 16.02 04:40 15.6058 -0.0414 16.02 04:30 15.6472 -0.0406 16.02 04:20 15.6878 -0.0136 16.02 04:10 15.7014 -0.0314 16.02 04:03 15.7328 +0.0028 16.02 04:00 15.73 -0.0081 16.02 03:50 15.7381 -0.0226 16.02 03:40 15.7607 -0.002 16.02 03:30 15.7627 +0.0317 16.02 03:20 15.731 +0.0068 16.02 03:10 15.7242 +0.0333 16.02 03:00 15.6909 -0.0123 16.02 02:50 15.7032 -0.0036 16.02 02:40 15.7068 -0.0168 16.02 02:30 15.7236 +0.0349 16.02 02:20 15.6887 +0.027 16.02 02:10 15.6617 -0.0324 16.02 02:03 15.6941 +0.0425 16.02 02:00 15.6516 +0.0929 16.02 01:50 15.5587 -0.0195 16.02 01:40 15.5782 -0.0784 16.02 01:30 15.6566 -0.0128 16.02 01:20 15.6694 +0.0357 16.02 01:10 15.6337 +0.0099 16.02 01:00 15.6238 +0.0187 16.02 00:50 15.6051 +0.009 16.02 00:40 15.5961 -0.0011 16.02 00:30 15.5972 +0.0068 16.02 00:20 15.5904 +0.0121 16.02 00:10 15.5783 +0.0432 16.02 00:03 15.5351 +0.0106 16.02 00:00 15.5245 -0.0107 15.02 23:50 15.5352 -0.0779 15.02 23:40 15.6131 +0.0088 15.02 23:30 15.6043 -0.0724 15.02 23:20 15.6767 +0.0082 15.02 23:10 15.6685 +0.0232 15.02 23:00 15.6453 -0.0523 15.02 22:50 15.6976 -0.0559 15.02 22:40 15.7535 +0.0052 15.02 22:30 15.7483 +0.0111 15.02 22:20 15.7372 -0.0095 15.02 22:10 15.7467 -0.0166 15.02 22:03 15.7633 -0.0176 15.02 22:00 15.7809 +0.006 15.02 21:50 15.7749 +0.0157 15.02 21:40 15.7592 +0.0563 15.02 21:30 15.7029 +0.0044 15.02 21:20 15.6985 -0.006 15.02 21:10 15.7045 +0.0888 15.02 21:00 15.6157 +0.0059 15.02 20:50 15.6098 +0.0025 15.02 20:40 15.6073 -0.0129 15.02 20:30 15.6202 -0.0577 15.02 20:20 15.6779 -0.0046 15.02 20:10 15.6825 +0.0323 15.02 20:03 15.6502 +0.0014 15.02 20:00 15.6488 -0.0082 15.02 19:50 15.657 +0.0043 15.02 19:40 15.6527 -0.0397 15.02 19:30 15.6924 +0.0562 15.02 19:20 15.6362 -0.0335 15.02 19:10 15.6697 +0.046 15.02 19:00 15.6237 -0.0478 15.02 18:50 15.6715 +0.0141 15.02 18:40 15.6574 -0.0747 15.02 18:30 15.7321 -0.0246 15.02 18:20 15.7567 -0.0136 15.02 18:10 15.7703 +0.036 15.02 18:03 15.7343 -0.0014 15.02 18:00 15.7357 +0.0836 15.02 17:50 15.6521 -0.027 15.02 17:40 15.6791 -0.0605 15.02 17:30 15.7396 -0.0327 15.02 17:20 15.7723 +0.0357 15.02 17:10 15.7366 -0.1151 15.02 17:00 15.8517 -0.0225 15.02 16:50 15.8742 -0.042 15.02 16:40 15.9162 +0.0487 15.02 16:30 15.8675 +0.0086 15.02 16:20 15.8589 -0.0531 15.02 16:10 15.912 -0.0143 15.02 16:03 15.9263 -0.0023 15.02 16:00 15.9286 +0.036 15.02 15:50 15.8926 -0.0125 15.02 15:40 15.9051 +0.0025 15.02 15:30 15.9026 +0.0046 15.02 15:20 15.898 -0.0148 15.02 15:10 15.9128 +0.0634 15.02 15:00 15.8494 +0.0259 15.02 14:50 15.8235 +0.0022 15.02 14:40 15.8213 +0.0152 15.02 14:30 15.8061 -0.0893 15.02 14:20 15.8954 -0.03 15.02 14:10 15.9254 -0.0216 15.02 14:03 15.947 -0.0022 15.02 14:00 15.9492 +0.0395 15.02 13:50 15.9097 -0.0097 15.02 13:40 15.9194 +0.0611 15.02 13:30 15.8583 -0.0373 15.02 13:20 15.8956 +0.0027 15.02 13:10 15.8929 -0.0775 15.02 13:00 15.9704 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.7587макс: 16.4765за неделю:
15.5284 Таблица изменений курса render : показать
Дата Курс +/- 16.02 12:20 15.5284 +0.0222 16.02 11:50 15.5403 -0.0366 16.02 10:50 15.4745 -0.0272 16.02 09:50 15.6236 +0.0498 16.02 08:50 15.6104 +0.0442 16.02 07:50 15.6488 -0.0099 16.02 06:50 15.6089 -0.0356 16.02 05:50 15.5573 +0.0327 16.02 04:50 15.5902 -0.0081 16.02 03:50 15.7381 -0.0123 16.02 02:50 15.7032 +0.0929 16.02 01:50 15.5587 +0.0187 16.02 00:50 15.6051 -0.0107 15.02 23:50 15.5352 -0.0523 15.02 22:50 15.6976 +0.006 15.02 21:50 15.7749 +0.0059 15.02 20:50 15.6098 -0.0082 15.02 19:50 15.657 -0.0478 15.02 18:50 15.6715 +0.0836 15.02 17:50 15.6521 -0.0225 15.02 16:50 15.8742 +0.036 15.02 15:50 15.8926 +0.0259 15.02 14:50 15.8235 +0.0395 15.02 13:50 15.9097 -0.0244 15.02 12:50 15.9948 -0.0526 15.02 11:50 16.0249 -0.0814 15.02 10:50 16.1167 -0.0807 15.02 09:50 16.1017 -0.0606 15.02 08:50 16.4467 -0.0013 15.02 07:50 16.4034 +0.0612 15.02 06:50 16.4765 +0.0639 15.02 05:50 16.4361 +0.0641 15.02 04:50 16.2336 +0.0065 15.02 03:50 16.1506 +0.0464 15.02 02:50 16.1835 -0.172 15.02 01:50 16.1 +0.0259 15.02 00:50 16.3278 +0.0076 14.02 23:50 16.2416 -0.0981 14.02 22:50 16.3709 -0.0173 14.02 21:50 16.4479 +0.1614 14.02 20:50 16.4011 +0.0747 14.02 19:50 16.1217 +0.1468 14.02 18:50 16.0912 +0.1265 14.02 17:50 16.1949 +0.0978 14.02 16:50 16.0163 -0.0094 14.02 15:50 15.9488 -0.0078 14.02 14:50 16.0432 -0.0387 14.02 13:50 16.1571 +0.0032 14.02 12:50 16.1135 -0.0235 14.02 11:50 15.9361 +0.0075 14.02 10:50 15.8295 +0.0293 14.02 09:50 15.725 -0.0184 14.02 08:50 15.6745 -0.0221 14.02 07:50 15.7056 +0.0989 14.02 06:50 15.7246 -0.0211 14.02 05:50 15.7347 +0.0621 14.02 04:50 15.405 +0.0225 14.02 03:50 15.4114 -0.0393 14.02 02:50 15.4535 -0.043 14.02 01:50 15.444 -0.0249 14.02 00:50 15.4938 +0.012 13.02 23:50 15.2775 +0.0018 13.02 22:50 15.2118 +0.0589 13.02 21:50 15.1308 -0.0208 13.02 20:50 15.1807 -0.0399 13.02 19:50 14.9887 -0.0631 13.02 18:50 15.206 -0.0343 13.02 17:50 14.9903 +0.0537 13.02 16:50 15.0715 -0.0202 13.02 15:50 15.0961 -0.0404 13.02 14:50 15.22 -0.0162 13.02 13:50 15.3259 -0.053 13.02 12:50 15.4087 -0.052 13.02 11:50 15.2985 -0.0545 13.02 10:50 15.4656 -0.0544 13.02 09:50 15.4791 +0.0159 13.02 08:50 15.626 -0.0905 13.02 07:50 15.6776 +0.0474 13.02 06:50 15.7791 -0.0358 13.02 05:50 15.8066 +0.1166 13.02 04:50 15.934 +0.0347 13.02 03:50 15.7371 +0.0111 13.02 02:50 15.7121 -0.0684 13.02 01:50 15.8846 -0.0416 13.02 00:50 15.714 +0.0179 12.02 23:50 15.5443 +0.0359 12.02 22:50 15.4361 +0.0832 12.02 21:50 15.2958 -0.007 12.02 20:50 15.4883 +0.3737 12.02 19:50 14.9759 +0.0932 12.02 18:50 14.8699 -0.0557 12.02 17:50 14.7171 +0.0961 12.02 16:50 14.6234 -0.0126 12.02 15:50 15.1791 -0.0621 12.02 14:50 15.0866 -0.038 12.02 13:50 14.9681 +0.0253 12.02 12:50 14.9915 +0.079 12.02 11:50 14.9888 -0.0291 12.02 10:50 14.9879 -0.0451 12.02 09:50 14.8537 +0.0558 12.02 08:50 14.8609 -0.0034 12.02 07:50 14.8284 -0.0203 12.02 06:50 14.8898 -0.1436 12.02 05:50 14.9943 +0.0235 12.02 04:50 15.0644 +0.1292 12.02 03:50 15.0352 -0.0278 12.02 02:50 15.1242 -0.0641 12.02 01:50 15.1635 -0.0597 12.02 00:50 15.2569 +0.0616 11.02 23:50 14.9562 +0.0315 11.02 22:50 14.8288 -0.0635 11.02 21:50 15.0658 -0.0587 11.02 20:50 15.3331 -0.0139 11.02 19:50 15.5119 +0.0853 11.02 18:50 15.6165 -0.0109 11.02 17:50 15.6322 -0.1353 11.02 16:50 15.5218 +0.0547 11.02 15:50 15.7633 +0.0458 11.02 14:50 15.7768 +0.0122 11.02 13:50 15.6385 -0.0197 11.02 12:50 15.7932 -0.0183 11.02 11:50 15.9391 -0.0236 11.02 10:50 15.9851 +0.0762 11.02 09:50 15.9567 +0.0676 11.02 08:50 15.6874 +0.0309 11.02 07:50 15.4721 +0.008 11.02 06:50 15.1648 +0.0213 11.02 05:50 15.1711 +0.007 11.02 04:50 15.3153 -0.0436 11.02 03:50 15.2596 +0.0459 11.02 02:50 14.9486 -0.06 11.02 01:50 15.0741 +0.0253 11.02 00:50 15.0428 -0.0262 10.02 23:50 15.1966 -0.0115 10.02 22:50 15.1075 +0.0487 10.02 21:50 15.0925 +0.0534 10.02 20:50 14.9816 +0.0618 10.02 19:50 14.8872 +0.0171 10.02 18:50 14.8678 -0.0136 10.02 17:50 14.9555 +0.3078 10.02 16:50 14.9783 -0.1503 10.02 15:50 14.8951 +0.0223 10.02 14:50 15.0006 +0.0539 10.02 13:50 14.8682 -0.0004 10.02 12:50 14.8524 +0.0738 10.02 11:50 14.8851 +0.0319 10.02 10:50 14.641 +0.0106 10.02 09:50 14.6026 +0.0148 10.02 08:50 14.8186 +0.0315 10.02 07:50 14.4852 -0.1424 10.02 06:50 14.4951 +0.0008 10.02 05:50 14.0494 -0.0512 10.02 04:50 14.0102 +0.0002 10.02 03:50 14.5323 +0.0762 10.02 02:50 14.282 -0.0603 10.02 01:50 14.2714 -0.155 10.02 00:50 13.7587 -0.0641 09.02 23:50 14.2849 +0.0094 09.02 22:50 14.1292 -0.0633 09.02 21:50 14.4104 -0.0114 09.02 20:50 14.3671 +0.0561 09.02 19:50 14.5767 -0.0277 09.02 18:50 14.6077 -0.0203 09.02 17:50 14.3657 -0.0708 09.02 16:50 14.4703 +0.0229 09.02 15:50 14.661 -0.0424 09.02 14:50 14.7837 -0.0252 09.02 13:50 14.8386 +0.002 09.02 12:50 14.7625 -
* на графике представлен средесуточный курс render в течение последних 30 дней.
мин: 13.7587макс: 24.3687за месяц:
15.5284 Дата Курс +/- 15.02.2025 15.9299 -0.112 14.02.2025 16.0419 +0.72 13.02.2025 15.3219 +0.2458 12.02.2025 15.0761 -0.3791 11.02.2025 15.4552 +0.6135 10.02.2025 14.8417 +0.325 09.02.2025 14.5167 +0.5428 08.02.2025 13.9739 -0.504 07.02.2025 14.4779 -0.5269 06.02.2025 15.0048 -0.6054 05.02.2025 15.6102 -0.305 04.02.2025 15.9152 +0.7638 03.02.2025 15.1514 -2.0668 02.02.2025 17.2182 -2.2429 01.02.2025 19.4611 -0.7104 31.01.2025 20.1715 +0.3714 30.01.2025 19.8001 +0.5333 29.01.2025 19.2668 -1.0238 28.01.2025 20.2906 -0.9391 27.01.2025 21.2297 -2.7647 26.01.2025 23.9944 +0.2729 25.01.2025 23.7215 -0.4255 24.01.2025 24.147 +0.6128 23.01.2025 23.5342 -0.8345 22.01.2025 24.3687 +1.1246 21.01.2025 23.2441 -0.0092 20.01.2025 23.2533 -
* на графике представлен средесуточный курс render в течение последних 3 месяцев.
мин: 13.7587макс: 36.2494за квартал:
15.5284 Дата Курс +/- 15.02.2025 15.9299 -0.112 14.02.2025 16.0419 +0.72 13.02.2025 15.3219 +0.2458 12.02.2025 15.0761 -0.3791 11.02.2025 15.4552 +0.6135 10.02.2025 14.8417 +0.325 09.02.2025 14.5167 +0.5428 08.02.2025 13.9739 -0.504 07.02.2025 14.4779 -0.5269 06.02.2025 15.0048 -0.6054 05.02.2025 15.6102 -0.305 04.02.2025 15.9152 +0.7638 03.02.2025 15.1514 -2.0668 02.02.2025 17.2182 -2.2429 01.02.2025 19.4611 -0.7104 31.01.2025 20.1715 +0.3714 30.01.2025 19.8001 +0.5333 29.01.2025 19.2668 -1.0238 28.01.2025 20.2906 -0.9391 27.01.2025 21.2297 -2.7647 26.01.2025 23.9944 +0.2729 25.01.2025 23.7215 -0.4255 24.01.2025 24.147 +0.6128 23.01.2025 23.5342 -0.8345 22.01.2025 24.3687 +1.1246 21.01.2025 23.2441 -0.0092 20.01.2025 23.2533 -0.409 14.01.2025 23.6623 +1.0125 13.01.2025 22.6498 -1.5746 12.01.2025 24.2244 +0.0832 11.01.2025 24.1412 -0.5246 10.01.2025 24.6658 +0.297 09.01.2025 24.3688 -1.6464 08.01.2025 26.0152 -2.9394 07.01.2025 28.9546 -0.3315 06.01.2025 29.2861 +2.013 05.01.2025 27.2731 +0.1058 04.01.2025 27.1673 +0.8503 03.01.2025 26.317 +0.7715 02.01.2025 25.5455 +2.2592 01.01.2025 23.2863 +0.07 31.12.2024 23.2163 -0.1565 30.12.2024 23.3728 -0.538 29.12.2024 23.9108 -0.0006 28.12.2024 23.9114 -0.5642 27.12.2024 24.4756 -0.0656 26.12.2024 24.5412 -1.4081 25.12.2024 25.9493 -0.4559 24.12.2024 26.4052 +1.8871 23.12.2024 24.5181 +0.304 22.12.2024 24.2141 -1.0703 21.12.2024 25.2844 +1.2133 20.12.2024 24.0711 -1.8491 19.12.2024 25.9202 -2.5404 18.12.2024 28.4606 -1.8013 17.12.2024 30.2619 -0.9616 16.12.2024 31.2235 -0.1495 15.12.2024 31.373 -0.0792 14.12.2024 31.4522 -0.6755 13.12.2024 32.1277 -1.3336 12.12.2024 33.4613 +1.4907 11.12.2024 31.9706 +2.2056 10.12.2024 29.765 -3.2805 09.12.2024 33.0455 -2.2776 08.12.2024 35.3231 -0.3854 07.12.2024 35.7085 -0.5409 06.12.2024 36.2494 +2.1055 05.12.2024 34.1439 +3.7678 04.12.2024 30.3761 -0.1741 03.12.2024 30.5502 +1.6121 02.12.2024 28.9381 -1.4697 01.12.2024 30.4078 -0.1846 30.11.2024 30.5924 +0.4532 29.11.2024 30.1392 +1.5442 28.11.2024 28.595 +2.2308 27.11.2024 26.3642 +0.8653 26.11.2024 25.4989 -1.5201 25.11.2024 27.019 +0.4598 24.11.2024 26.5592 -0.0476 23.11.2024 26.6068 +1.679 22.11.2024 24.9278 -0.3696 21.11.2024 25.2974 -1.7658 20.11.2024 27.0632 -0.0049 19.11.2024 27.0681 +0.5778 18.11.2024 26.4903 +2.1451 17.11.2024 24.3452