Курсы криптовалют к Render

Биткоин 67200.16
Эфириум 2613.91
Tether 1
Binance Coin 596.04
Solana 154.62
USD Coin 1.0001
Рипл 0.54195
Dogecoin 0.11658
TRON 0.15868
Tokamak Network 5.2313
Cardano 0.35883
Avalanche 27.9841
SHIBA INU 1.821E-5
ChainLink 11.3626
Bitcoin Cash 355.97
Polkadot 4.3834
NEAR Protocol 5.0333
LEOcoin 6.1162
Salmonation 2.0266
Лайткоин 72.0984

Все криптовалюты » Белорусский рубль » Render »

Курс Render к белорусскому рублю

Обновлено: 16.10.2024 04:40:01
Стоимость Render (RENDER) на текущий момент составляет 19.5032 BYN, а общий объем торгов за 24 часа – 1 318 034 612 BYN. Рыночная капитализация составляет 10 096 603 465 BYN. За последние 24 часа курс Render относительно белорусского рубля снизился на -1.73%. Изменение за неделю составило +0.5%.


	=
Калькулятор RENDER - BYN / Обратный расчет: курс белорусского рубля к Render

Покупать RENDER?Продавать RENDER?

33%

67%

Графики

Динамика изменения курса render относительно белорусского рубля, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.1894

макс: 20.3585

за сутки:

19.5032

Таблица изменений курса render : показать

Дата	Курс	+/-
16.10 04:40	19.5032	-0.0015
16.10 04:30	19.5047	+0.2472
16.10 04:20	19.2575	+0.0385
16.10 04:10	19.219	-0.0379
16.10 04:03	19.2569	-0.0296
16.10 04:00	19.2865	-0.0706
16.10 03:50	19.3571	-0.0167
16.10 03:40	19.3738	-0.0411
16.10 03:30	19.4149	-0.0587
16.10 03:20	19.4736	-0.0917
16.10 03:10	19.5653	+0.0583
16.10 03:00	19.507	+0.0346
16.10 02:50	19.4724	+0.0542
16.10 02:40	19.4182	+0.054
16.10 02:30	19.3642	+0.0053
16.10 02:20	19.3589	-0.0271
16.10 02:10	19.386	+0.027
16.10 02:03	19.359	-0.0012
16.10 02:00	19.3602	+0.0017
16.10 01:50	19.3585	-0.0168
16.10 01:40	19.3753	+0.0843
16.10 01:30	19.291	+0.0578
16.10 01:20	19.2332	-0.0115
16.10 01:10	19.2447	-0.0489
16.10 01:00	19.2936	+0.0854
16.10 00:50	19.2082	-0.0601
16.10 00:40	19.2683	-0.029
16.10 00:30	19.2973	+0.1079
16.10 00:20	19.1894	-0.0359
16.10 00:10	19.2253	+0.0315
16.10 00:03	19.1938	-0.0771
16.10 00:00	19.2709	-0.0256
15.10 23:50	19.2965	+0.1039
15.10 23:40	19.1926	-0.113
15.10 23:30	19.3056	-0.1258
15.10 23:20	19.4314	-0.0766
15.10 23:10	19.508	-0.0787
15.10 23:00	19.5867	+0.09
15.10 22:50	19.4967	+0.1541
15.10 22:40	19.3426	-0.0809
15.10 22:30	19.4235	-0.0483
15.10 22:20	19.4718	-0.0161
15.10 22:10	19.4879	-0.0779
15.10 22:03	19.5658	-0.0216
15.10 22:00	19.5874	-0.0513
15.10 21:50	19.6387	+0.0279
15.10 21:40	19.6108	-0.1114
15.10 21:30	19.7222	+0.073
15.10 21:20	19.6492	+0.0067
15.10 21:10	19.6425	+0.0236
15.10 21:00	19.6189	-0.0711
15.10 20:50	19.69	+0.089
15.10 20:40	19.601	+0.0082
15.10 20:30	19.5928	-0.0585
15.10 20:20	19.6513	-0.072
15.10 20:10	19.7233	-0.0335
15.10 20:03	19.7568	+0.0021
15.10 20:00	19.7547	-0.2477
15.10 19:50	20.0024	+0.1697
15.10 19:40	19.8327	+0.1149
15.10 19:30	19.7178	+0.0713
15.10 19:20	19.6465	+0.1264
15.10 19:10	19.5201	+0.0146
15.10 19:00	19.5055	-0.1059
15.10 18:50	19.6114	-0.123
15.10 18:40	19.7344	+0.3825
15.10 18:30	19.3519	-0.145
15.10 18:20	19.4969	+0.1293
15.10 18:10	19.3676	-0.1546
15.10 18:03	19.5222	-0.0913
15.10 18:00	19.6135	+0.1793
15.10 17:50	19.4342	-0.1853
15.10 17:40	19.6195	-0.332
15.10 17:30	19.9515	-0.3099
15.10 17:20	20.2614	+0.0289
15.10 17:10	20.2325	-0.126
15.10 17:00	20.3585	+0.2908
15.10 16:50	20.0677	+0.2035
15.10 16:40	19.8642	+0.0387
15.10 16:30	19.8255	-0.0004
15.10 16:20	19.8259	+0.0131
15.10 16:10	19.8128	+0.0863
15.10 16:03	19.7265	+0.008
15.10 16:00	19.7185	-0.0737
15.10 15:50	19.7922	+0.092
15.10 15:40	19.7002	+0.1185
15.10 15:30	19.5817	+0.0972
15.10 15:20	19.4845	-0.0289
15.10 15:10	19.5134	+0.1763
15.10 15:00	19.3371	-0.2034
15.10 14:50	19.5405	-0.1701
15.10 14:40	19.7106	+0.0774
15.10 14:30	19.6332	-0.1189
15.10 14:20	19.7521	-0.2516
15.10 14:10	20.0037	-0.0958
15.10 14:03	20.0995	-0.0398
15.10 14:00	20.1393	+0.0442
15.10 13:50	20.0951	-0.0087
15.10 13:40	20.1038	-0.0339
15.10 13:30	20.1377	-0.0421
15.10 13:20	20.1798	+0.0778
15.10 13:10	20.102	+0.063
15.10 13:00	20.039	-0.0104
15.10 12:50	20.0494	-0.0617
15.10 12:40	20.1111	+0.0139
15.10 12:30	20.0972	+0.0674
15.10 12:20	20.0298	-0.0648
15.10 12:10	20.0946	-0.0899
15.10 12:03	20.1845	+0.0036
15.10 12:00	20.1809	+0.0167
15.10 11:50	20.1642	+0.168
15.10 11:40	19.9962	+0.0242
15.10 11:30	19.972	-0.0252
15.10 11:20	19.9972	+0.0335
15.10 11:10	19.9637	+0.1289
15.10 11:00	19.8348	-0.0258
15.10 10:50	19.8606	-0.0437
15.10 10:40	19.9043	+0.0899
15.10 10:30	19.8144	-0.0919
15.10 10:20	19.9063	+0.046
15.10 10:10	19.8603	+0.1216
15.10 10:03	19.7387	+0.0031
15.10 10:00	19.7356	+0.1655
15.10 09:50	19.5701	-0.0621
15.10 09:40	19.6322	+0.017
15.10 09:30	19.6152	+0.0584
15.10 09:20	19.5568	+0.0621
15.10 09:10	19.4947	-0.0177
15.10 09:00	19.5124	+0.027
15.10 08:50	19.4854	-0.0639
15.10 08:40	19.5493	-0.1077
15.10 08:30	19.657	-0.0396
15.10 08:20	19.6966	-0.0925
15.10 08:10	19.7891	-0.0584
15.10 08:03	19.8475	+0.0074
15.10 08:00	19.8401	+0.0113
15.10 07:50	19.8288	-0.0042
15.10 07:40	19.833	+0.0009
15.10 07:30	19.8321	+0.1128
15.10 07:20	19.7193	+0.0369
15.10 07:10	19.6824	+0.0529
15.10 07:00	19.6295	-0.0684
15.10 06:50	19.6979	+0.0933
15.10 06:40	19.6046	-0.1369
15.10 06:30	19.7415	-0.039
15.10 06:20	19.7805	-0.0139
15.10 06:10	19.7944	-0.0571
15.10 06:03	19.8515	-0.0159
15.10 06:00	19.8674	-0.0218
15.10 05:50	19.8892	-0.0451
15.10 05:40	19.9343	-0.0089
15.10 05:30	19.9432	+0.132
15.10 05:20	19.8112	-0.0141
15.10 05:10	19.8253	-0.0222
15.10 05:00	19.8475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7216

макс: 20.3585

за неделю:

19.5032

Таблица изменений курса render : показать

Дата	Курс	+/-
16.10 04:40	19.5032	-0.0706
16.10 03:50	19.3571	+0.0346
16.10 02:50	19.4724	+0.0017
16.10 01:50	19.3585	+0.0854
16.10 00:50	19.2082	-0.0256
15.10 23:50	19.2965	+0.09
15.10 22:50	19.4967	-0.0513
15.10 21:50	19.6387	-0.0711
15.10 20:50	19.69	-0.2477
15.10 19:50	20.0024	-0.1059
15.10 18:50	19.6114	+0.1793
15.10 17:50	19.4342	+0.2908
15.10 16:50	20.0677	-0.0737
15.10 15:50	19.7922	-0.2034
15.10 14:50	19.5405	+0.0442
15.10 13:50	20.0951	-0.0104
15.10 12:50	20.0494	+0.0167
15.10 11:50	20.1642	-0.0258
15.10 10:50	19.8606	+0.1655
15.10 09:50	19.5701	+0.027
15.10 08:50	19.4854	+0.0113
15.10 07:50	19.8288	-0.0684
15.10 06:50	19.6979	-0.0218
15.10 05:50	19.8892	+0.0082
15.10 04:50	19.8393	+0.0145
15.10 03:50	19.9565	+0.0134
15.10 02:50	19.9038	+0.0163
15.10 01:50	19.9517	-0.0066
15.10 00:50	19.7436	-0.0669
14.10 23:50	19.9631	-0.0559
14.10 22:50	20.0291	-0.0016
14.10 21:50	20.0082	+0.0035
14.10 20:50	20.1223	-0.053
14.10 19:50	20.0802	+0.0425
14.10 18:50	20.279	-0.0157
14.10 17:50	20.2576	+0.0244
14.10 16:50	20.0246	+0.0139
14.10 15:50	20.0668	-0.0506
14.10 14:50	20.1633	+0.0018
14.10 13:50	20.1366	+0.0131
14.10 12:50	19.9257	-0.0141
14.10 11:50	19.7604	+0.0954
14.10 10:50	19.7673	-0.0061
14.10 09:50	19.7725	-0.0034
14.10 08:50	19.6122	-0.0348
14.10 07:50	19.9068	+0.0872
14.10 06:50	19.8682	-0.0264
14.10 05:50	19.2385	-0.1005
14.10 04:50	19.3116	-0.0619
14.10 03:50	19.2097	-0.0052
14.10 02:50	19.251	-0.0241
14.10 01:50	19.2372	-0.0349
14.10 00:50	19.2087	-0.0073
13.10 23:50	18.9939	+0.0249
13.10 22:50	18.8961	+0.0235
13.10 21:50	18.7408	+0.0358
13.10 20:50	18.7986	-0.0557
13.10 19:50	19.0836	+0.0846
13.10 18:50	18.6225	-0.048
13.10 17:50	18.7917	+0.0061
13.10 16:50	18.9715	-0.0091
13.10 15:50	18.9992	+0.0519
13.10 14:50	18.9715	-0.1023
13.10 13:50	19.23	+0.0168
13.10 12:50	19.2734	-0.1146
13.10 11:50	19.335	+0.0113
13.10 10:50	19.2987	+0.0108
13.10 09:50	19.4624	-0.0041
13.10 08:50	19.3947	+0.0139
13.10 07:50	19.26	-0.0345
13.10 06:50	19.1783	+0.0058
13.10 05:50	19.3687	-0.0564
13.10 04:50	19.3459	-0.014
13.10 03:50	19.589	+0.0057
13.10 02:50	19.509	+0.0321
13.10 01:50	19.6605	-0.0128
13.10 00:50	19.6436	+0.0435
12.10 23:50	19.5708	+0.0356
12.10 22:50	19.4407	-0.0231
12.10 21:50	19.4358	-0.0217
12.10 20:50	19.543	-0.017
12.10 19:50	19.756	-0.0399
12.10 18:50	19.7152	-0.0643
12.10 17:50	20.0093	-0.0096
12.10 16:50	19.7228	+0.0201
12.10 15:50	19.7849	+0.0165
12.10 14:50	19.85	+0.0456
12.10 13:50	19.8883	-0.001
12.10 12:50	19.7103	-0.0287
12.10 11:50	19.7582	-0.0235
12.10 10:50	19.7878	-0.0256
12.10 09:50	19.6353	+0.0348
12.10 08:50	19.5492	-0.0493
12.10 07:50	19.5812	+0.0121
12.10 06:50	19.4635	-0.048
12.10 05:50	19.5211	+0.003
12.10 04:50	19.6246	-0.0335
12.10 03:50	19.5929	+0.0091
12.10 02:50	19.2314	+0.0689
12.10 01:50	19.2123	-0.0169
12.10 00:50	19.3587	-0.0328
11.10 23:50	19.3436	-0.0586
11.10 22:50	19.3118	-0.0104
11.10 21:50	19.2633	+0.0016
11.10 20:50	19.2967	-0.0675
11.10 19:50	19.293	+0.1469
11.10 18:50	19.1751	+0.0267
11.10 17:50	19.1187	+0.1336
11.10 16:50	19.0841	+0.0458
11.10 15:50	18.9589	+0.0462
11.10 14:50	18.8446	+0.0188
11.10 13:50	18.7271	+0.0566
11.10 12:50	18.5703	+0.0065
11.10 11:50	18.4337	-0.0144
11.10 10:50	18.4365	-0.0017
11.10 09:50	18.4447	-0.0202
11.10 08:50	18.2479	-0.0265
11.10 07:50	18.343	-0.0093
11.10 06:50	18.3698	+0.0448
11.10 05:50	18.3177	+0.2201
11.10 04:50	18.0873	-0.0318
11.10 03:50	18.2847	-0.0104
11.10 02:50	18.1697	+0.0112
11.10 01:50	18.059	+0.1178
11.10 00:50	17.8241	+0.042
10.10 23:50	17.7466	+0.0192
10.10 22:50	17.796	+0.0464
10.10 21:50	17.7216	-0.2633
10.10 20:50	17.8017	-0.0891
10.10 19:50	18.1255	+0.1042
10.10 18:50	18.1072	-0.0233
10.10 17:50	18.1322	-0.1094
10.10 16:50	18.1763	-0.0344
10.10 15:50	18.2716	+0.0051
10.10 14:50	18.5052	+0.0302
10.10 13:50	18.3472	+0.0444
10.10 12:50	18.138	-0.0622
10.10 11:50	18.3551	+0.0276
10.10 10:50	18.4199	+0.0038
10.10 09:50	18.4788	+0.1
10.10 08:50	18.3826	+0.0019
10.10 07:50	18.4182	-0.0188
10.10 06:50	18.4593	+0.0027
10.10 05:50	18.3749	-0.0577
10.10 04:50	18.3953	+0.0553
10.10 03:50	18.1448	+0.0044
10.10 02:50	18.1362	+0.021
10.10 01:50	18.0699	+0.0405
10.10 00:50	18.1447	-0.1613
09.10 23:50	18.1205	+0.0069
09.10 22:50	18.32	-0.0498
09.10 21:50	18.2812	-0.0708
09.10 20:50	18.3997	-0.0146
09.10 19:50	18.3902	-0.0085
09.10 18:50	18.705	-0.0267
09.10 17:50	18.3538	-0.0781
09.10 16:50	18.4852	-0.0599
09.10 15:50	18.6572	+0.0553
09.10 14:50	18.9605	+0.0385
09.10 13:50	18.8906	+0.0292
09.10 12:50	18.9221	-0.0349
09.10 11:50	18.9337	-0.014
09.10 10:50	18.8851	+0.0187
09.10 09:50	19.0262	+0.0264
09.10 08:50	19.1821	-0.0544
09.10 07:50	19.0951	-0.0383
09.10 06:50	19.2679	-0.0845
09.10 05:50	19.338	-0.0126
09.10 04:50	19.4066

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 17.2451

макс: 23.9461

за месяц:

19.5032

Таблица изменений курса render : показать

Дата	Курс	+/-
15.10.2024	19.6959	-0.1962
14.10.2024	19.8921	+0.7616
13.10.2024	19.1305	-0.527
12.10.2024	19.6575	+0.7982
11.10.2024	18.8593	+0.6698
10.10.2024	18.1895	-0.4756
09.10.2024	18.6651	-0.2485
08.10.2024	18.9136	-0.7271
07.10.2024	19.6407	+0.0667
06.10.2024	19.574	-0.5072
05.10.2024	20.0812	+0.0512
04.10.2024	20.03	+0.877
03.10.2024	19.153	-1.5795
02.10.2024	20.7325	-2.0804
01.10.2024	22.8129	-1.082
30.09.2024	23.8949	-0.0037
29.09.2024	23.8986	-0.0475
28.09.2024	23.9461	+0.1184
27.09.2024	23.8277	+1.1994
26.09.2024	22.6283	+0.2318
25.09.2024	22.3965	+0.0295
24.09.2024	22.367	+0.1032
23.09.2024	22.2638	+1.9251
22.09.2024	20.3387	+0.7916
21.09.2024	19.5471	+0.3206
20.09.2024	19.2265	+0.4899
19.09.2024	18.7366	+1.4915
18.09.2024	17.2451	-0.143
17.09.2024	17.3881	-0.2032
16.09.2024	17.5913	-1.0655
15.09.2024	18.6568

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 14.5702

макс: 24.1375

за квартал:

19.5032

Таблица изменений курса render : показать

Дата	Курс	+/-
15.10.2024	19.6959	-0.1962
14.10.2024	19.8921	+0.7616
13.10.2024	19.1305	-0.527
12.10.2024	19.6575	+0.7982
11.10.2024	18.8593	+0.6698
10.10.2024	18.1895	-0.4756
09.10.2024	18.6651	-0.2485
08.10.2024	18.9136	-0.7271
07.10.2024	19.6407	+0.0667
06.10.2024	19.574	-0.5072
05.10.2024	20.0812	+0.0512
04.10.2024	20.03	+0.877
03.10.2024	19.153	-1.5795
02.10.2024	20.7325	-2.0804
01.10.2024	22.8129	-1.082
30.09.2024	23.8949	-0.0037
29.09.2024	23.8986	-0.0475
28.09.2024	23.9461	+0.1184
27.09.2024	23.8277	+1.1994
26.09.2024	22.6283	+0.2318
25.09.2024	22.3965	+0.0295
24.09.2024	22.367	+0.1032
23.09.2024	22.2638	+1.9251
22.09.2024	20.3387	+0.7916
21.09.2024	19.5471	+0.3206
20.09.2024	19.2265	+0.4899
19.09.2024	18.7366	+1.4915
18.09.2024	17.2451	-0.143
17.09.2024	17.3881	-0.2032
16.09.2024	17.5913	-1.0655
15.09.2024	18.6568	-0.4718
14.09.2024	19.1286	+0.4004
13.09.2024	18.7282	-0.0645
12.09.2024	18.7927	+0.6237
11.09.2024	18.169	-0.5009
10.09.2024	18.6699	+0.7484
09.09.2024	17.9215	+0.4417
08.09.2024	17.4798	+0.1526
07.09.2024	17.3272	+0.2472
06.09.2024	17.08	-0.3284
05.09.2024	17.4084	-0.1254
04.09.2024	17.5338	-0.3078
03.09.2024	17.8416	-0.1318
02.09.2024	17.9734	-0.0811
01.09.2024	18.0545	-0.446
31.08.2024	18.5005	-0.3028
30.08.2024	18.8033	-1.2484
29.08.2024	20.0517	-1.0333
28.08.2024	21.085	-1.0561
27.08.2024	22.1411	-0.5414
26.08.2024	22.6825	-0.2258
25.08.2024	22.9083	+1.1276
24.08.2024	21.7807	+2.2821
23.08.2024	19.4986	+1.534
22.08.2024	17.9646	+1.3025
21.08.2024	16.6621	+0.0822
20.08.2024	16.5799	+0.5384
19.08.2024	16.0415	-0.3543
18.08.2024	16.3958	+0.1789
17.08.2024	16.2169	+0.0822
16.08.2024	16.1347	-0.4414
15.08.2024	16.5761	-0.7132
14.08.2024	17.2893	+0.4471
13.08.2024	16.8422	+0.39
12.08.2024	16.4522	-0.6038
11.08.2024	17.056	-0.253
10.08.2024	17.309	-0.1874
09.08.2024	17.4964	+0.7184
08.08.2024	16.778	+0.0812
07.08.2024	16.6968	+0.0218
06.08.2024	16.675	+2.1048
05.08.2024	14.5702	-2.5736
04.08.2024	17.1438	-0.706
03.08.2024	17.8498	-0.7407
02.08.2024	18.5905	-0.9492
01.08.2024	19.5397	-1.4059
31.07.2024	20.9456	-0.762
30.07.2024	21.7076	-0.9764
29.07.2024	22.684	-0.2549
28.07.2024	22.9389	-0.758
27.07.2024	23.6969	-0.3212
26.07.2024	24.0181	+0.5748
25.07.2024	23.4433	-0.6942
24.07.2024	24.1375	+0.0449
23.07.2024	24.0926

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот